Stock listing
NASDAQ:MRSGX MFS Research International Fund Class R1 Mutual Fund
Follow MFS Research International Fund Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:MRSGX
$25.88 USD -0.14 (-0.5%)
Close on Nov 3, 2026
- Day range
- $25.88 – $25.88 USDNov 3, 2026
- 52-week range
- $23.21 – $27.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MRSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.88 | -0.14 | -0.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.02 | +0.12 | +0.5% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.90 | -0.06 | -0.2% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.96 | -0.09 | -0.3% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.05 | +0.09 | +0.3% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.96 | +0.10 | +0.4% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.86 | -0.07 | -0.3% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.93 | -0.12 | -0.5% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.05 | -0.19 | -0.7% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.24 | +0.09 | +0.3% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.15 | +0.06 | +0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.09 | -0.09 | -0.3% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.18 | +0.05 | +0.2% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.13 | +0.15 | +0.6% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.98 | -0.10 | -0.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.08 | 0.00 | 0.0% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.08 | +0.05 | +0.2% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.03 | +0.26 | +1.0% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.77 | -0.17 | -0.7% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.94 | -0.35 | -1.3% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.29 | +0.14 | +0.5% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.15 | +0.11 | +0.4% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.04 | +0.21 | +0.8% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.83 | -0.32 | -1.2% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.15 | -0.07 | -0.3% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.22 | +0.03 | +0.1% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.19 | -0.10 | -0.4% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.29 | +0.23 | +0.9% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.06 | -0.19 | -0.7% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.25 | -0.23 | -0.9% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.48 | 0.00 | 0.0% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.48 | +0.27 | +1.0% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.21 | -0.26 | -1.0% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.47 | +0.26 | +1.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.21 | -0.04 | -0.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.25 | -0.18 | -0.7% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.43 | -0.19 | -0.7% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.62 | +0.20 | +0.8% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.42 | -0.21 | -0.8% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.63 | -0.34 | -1.3% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.97 | -0.04 | -0.1% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.01 | -0.08 | -0.3% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.09 | +0.28 | +1.0% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.81 | +0.02 | +0.1% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.79 | -0.18 | -0.7% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.97 | -0.06 | -0.2% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.03 | -0.04 | -0.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.07 | -0.14 | -0.5% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.21 | +0.03 | +0.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.18 | +0.11 | +0.4% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.07 | -0.01 | 0.0% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.08 | +0.24 | +0.9% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.84 | 0.00 | 0.0% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.84 | +0.05 | +0.2% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.79 | -0.31 | -1.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $27.10 | -0.14 | -0.5% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.24 | +0.01 | 0.0% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.23 | +0.04 | +0.1% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.19 | +0.03 | +0.1% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.16 | -0.01 | 0.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.17 | -0.08 | -0.3% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.25 | +0.19 | +0.7% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.06 | 0.00 | 0.0% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.06 | +0.07 | +0.3% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.99 | +0.28 | +1.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.71 | +0.05 | +0.2% | $26.71 | $26.71 | $26.71 | 0 |
- Ticker
- NASDAQ:MRSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Research International Fund Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Research International Fund Class R1.