Stock listing
NASDAQ:MRRFX BlackRock Mid Cap Dividend Fund - Mutual Fund
Follow BlackRock Mid Cap Dividend Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MRRFX
$18.78 USD +0.14 (+0.8%)
Close on Nov 2, 2026
- Day range
- $18.78 – $18.78 USDNov 2, 2026
- 52-week range
- $15.45 – $18.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MRRFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.78 | +0.14 | +0.8% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.64 | -0.11 | -0.6% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.75 | +0.22 | +1.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.53 | +0.01 | +0.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.52 | -0.01 | -0.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.53 | +0.01 | +0.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.52 | -0.10 | -0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.62 | +0.23 | +1.3% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.39 | +0.08 | +0.4% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.31 | +0.29 | +1.6% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.02 | -0.08 | -0.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.10 | -0.05 | -0.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.15 | +0.29 | +1.6% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.86 | -0.08 | -0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.94 | +0.07 | +0.4% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | +0.11 | +0.6% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.76 | +0.13 | +0.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.63 | -0.15 | -0.8% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.78 | +0.06 | +0.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.72 | +0.11 | +0.6% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.61 | +0.08 | +0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.53 | +0.10 | +0.6% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.43 | -0.13 | -0.7% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.56 | -0.07 | -0.4% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.63 | -0.15 | -0.8% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.78 | +0.11 | +0.6% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.67 | -0.15 | -0.8% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.82 | -0.11 | -0.6% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.93 | 0.00 | 0.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.93 | +0.02 | +0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.91 | -0.13 | -0.7% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.04 | +0.08 | +0.4% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.96 | -0.16 | -0.9% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.12 | -0.09 | -0.5% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.21 | -0.02 | -0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.23 | +0.22 | +1.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.01 | -0.11 | -0.6% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.12 | -0.19 | -1.0% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.31 | -0.24 | -1.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.55 | -0.05 | -0.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.60 | +0.17 | +0.9% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.43 | +0.09 | +0.5% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.34 | -0.07 | -0.4% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.41 | -0.10 | -0.5% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.51 | -0.01 | -0.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.52 | -0.09 | -0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.61 | +0.06 | +0.3% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.55 | +0.04 | +0.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.51 | -0.04 | -0.2% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.55 | +0.13 | +0.7% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.42 | -0.14 | -0.8% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.56 | +0.27 | +1.5% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.29 | -0.12 | -0.7% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.41 | -0.22 | -1.2% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.63 | -0.02 | -0.1% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.65 | +0.20 | +1.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.45 | +0.07 | +0.4% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.38 | -0.01 | -0.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.39 | -0.06 | -0.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.45 | +0.10 | +0.5% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.35 | -0.12 | -0.6% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.47 | -0.16 | -0.9% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.63 | +0.20 | +1.1% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.43 | +0.19 | +1.0% | $18.43 | $18.43 | $18.43 | 0 |
- Ticker
- NASDAQ:MRRFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Mid Cap Dividend Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Mid Cap Dividend Fund -.