Stock listing
NASDAQ:MRNPX MSIF International Opportunity Fund - Class IR Mutual Fund
Follow MSIF International Opportunity Fund - Class IR into a list and get an email when it puts out news.
Share price · NASDAQ:MRNPX
$31.76 USD +0.16 (+0.5%)
Close on Nov 3, 2026
- Day range
- $31.76 – $31.76 USDNov 3, 2026
- 52-week range
- $28.03 – $35.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MRNPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.76 | +0.16 | +0.5% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.60 | +0.20 | +0.6% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.40 | -0.49 | -1.5% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.89 | -0.06 | -0.2% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.95 | +0.47 | +1.5% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.48 | +0.23 | +0.7% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.25 | -0.32 | -1.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.57 | -0.07 | -0.2% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.64 | -0.58 | -1.8% | $31.64 | $31.64 | $31.64 | 0 | |
| $32.22 | +0.16 | +0.5% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.06 | +0.26 | +0.8% | $32.06 | $32.06 | $32.06 | 0 | |
| $31.80 | +0.17 | +0.5% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.63 | -0.54 | -1.7% | $31.63 | $31.63 | $31.63 | 0 | |
| $32.17 | +0.17 | +0.5% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.00 | -0.59 | -1.8% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.59 | -0.35 | -1.1% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.94 | -0.26 | -0.8% | $32.94 | $32.94 | $32.94 | 0 | |
| $33.20 | +0.40 | +1.2% | $33.20 | $33.20 | $33.20 | 0 | |
| $32.80 | -0.37 | -1.1% | $32.80 | $32.80 | $32.80 | 0 | |
| $33.17 | -0.17 | -0.5% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.34 | -0.27 | -0.8% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.61 | +0.54 | +1.6% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.07 | +0.17 | +0.5% | $33.07 | $33.07 | $33.07 | 0 | |
| $32.90 | +0.20 | +0.6% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.70 | -0.27 | -0.8% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.97 | +0.13 | +0.4% | $32.97 | $32.97 | $32.97 | 0 | |
| $32.84 | -0.56 | -1.7% | $32.84 | $32.84 | $32.84 | 0 | |
| $33.40 | +0.30 | +0.9% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.10 | -0.27 | -0.8% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.37 | -0.48 | -1.4% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.85 | +0.17 | +0.5% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.68 | +0.67 | +2.0% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.01 | -0.06 | -0.2% | $33.01 | $33.01 | $33.01 | 0 | |
| $33.07 | +0.50 | +1.5% | $33.07 | $33.07 | $33.07 | 0 | |
| $32.57 | -0.22 | -0.7% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.79 | -0.34 | -1.0% | $32.79 | $32.79 | $32.79 | 0 | |
| $33.13 | -0.62 | -1.8% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.75 | +0.31 | +0.9% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.44 | -0.56 | -1.6% | $33.44 | $33.44 | $33.44 | 0 | |
| $34.00 | -0.41 | -1.2% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.41 | -0.07 | -0.2% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.48 | +0.18 | +0.5% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.30 | +0.06 | +0.2% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.24 | +0.32 | +0.9% | $34.24 | $34.24 | $34.24 | 0 | |
| $33.92 | -0.46 | -1.3% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.38 | -0.12 | -0.3% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.50 | -0.10 | -0.3% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.60 | +0.04 | +0.1% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.56 | -0.21 | -0.6% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.77 | +0.33 | +1.0% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.44 | -0.35 | -1.0% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.79 | +0.21 | +0.6% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.58 | +0.19 | +0.6% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.39 | +0.31 | +0.9% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.08 | -0.96 | -2.7% | $34.08 | $34.08 | $34.08 | 0 | |
| $35.04 | -0.19 | -0.5% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.23 | +0.32 | +0.9% | $35.23 | $35.23 | $35.23 | 0 | |
| $34.91 | +0.40 | +1.2% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.51 | -0.16 | -0.5% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.67 | +0.10 | +0.3% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.57 | +0.07 | +0.2% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.50 | +0.31 | +0.9% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.19 | -0.34 | -1.0% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.53 | -0.13 | -0.4% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.66 | +0.45 | +1.3% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.21 | +0.16 | +0.5% | $34.21 | $34.21 | $34.21 | 0 |
- Ticker
- NASDAQ:MRNPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF International Opportunity Fund - Class IR on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF International Opportunity Fund - Class IR.