Stock listing

NASDAQ:MRNO Murano Global Investments PLC Stock

Home listing (NASDAQ) of Murano Global Investments PLC

Follow Murano Global Investments PLC into a list and get an email when it puts out news.

Share price · NASDAQ:MRNO

$0.217 USD +0.004 (+1.7%)

Close on Nov 4, 2026

Past year -91.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.214 – $0.240 USDNov 4, 2026
Volume: 124,844 sharesNov 4, 2026
Market cap: $17.29M USDAt the close on Nov 4, 2026 · price × 79.72M shares outstanding
52-week range: $0.178 – $2.910 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $2.42M USDMedian day 202,301 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:MRNO · Home	$0.217 USD	+0.004 (+1.7%)	124,844	$0.221	$0.240	$0.214	$0.213	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:MRNO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.217	+0.004	+1.7%	$0.221	$0.240	$0.214	124,844
Tue, Nov 3	$0.213	+0.002	+1.0%	$0.206	$0.225	$0.206	44,508
Mon, Nov 2	$0.211	+0.004	+2.0%	$0.204	$0.213	$0.201	82,424
Fri, Oct 30	$0.207	+0.001	+0.5%	$0.206	$0.219	$0.206	84,161
Thu, Oct 29	$0.206	-0.016	-7.3%	$0.229	$0.249	$0.206	220,036
Wed, Oct 28	$0.222	+0.004	+2.0%	$0.221	$0.236	$0.216	200,601
Tue, Oct 27	$0.218	-0.002	-1.0%	$0.227	$0.230	$0.215	135,497
Mon, Oct 26	$0.220	-0.010	-4.3%	$0.217	$0.225	$0.217	99,827
Fri, Oct 23	$0.230	-0.017	-6.9%	$0.237	$0.242	$0.226	178,000
Thu, Oct 22	$0.247	-0.006	-2.4%	$0.248	$0.258	$0.230	110,100
Wed, Oct 21	$0.253	-0.025	-9.0%	$0.275	$0.275	$0.252	291,700
Tue, Oct 20	$0.278	+0.004	+1.5%	$0.279	$0.280	$0.274	240,400
Mon, Oct 19	$0.274	-0.011	-3.9%	$0.289	$0.300	$0.274	834,800
Fri, Oct 16	$0.285	+0.042	+17.3%	$0.252	$0.295	$0.240	2,732,600
Thu, Oct 15	$0.243	+0.031	+14.6%	$0.206	$0.245	$0.190	1,518,400
Wed, Oct 14	$0.212	-0.010	-4.5%	$0.200	$0.230	$0.191	1,370,400
Tue, Oct 13	$0.222	0.000	0.0%	$0.219	$0.249	$0.201	2,103,100
Mon, Oct 12	$0.222	-0.010	-4.3%	$0.223	$0.244	$0.202	1,657,800
Fri, Oct 9	$0.232	-0.028	-10.8%	$0.232	$0.275	$0.221	4,550,100
Thu, Oct 8	$0.260	+0.024	+10.2%	$0.338	$0.340	$0.256	82,752,100
Wed, Oct 7	$0.236	-0.008	-3.3%	$0.235	$0.252	$0.232	51,239,900
Tue, Oct 6	$0.244	0.000	0.0%	$0.256	$0.258	$0.230	122,100
Mon, Oct 5	$0.244	-0.024	-9.0%	$0.260	$0.263	$0.234	621,000
Fri, Oct 2	$0.268	-0.034	-11.3%	$0.295	$0.301	$0.268	237,400
Thu, Oct 1	$0.302	-0.015	-4.7%	$0.320	$0.320	$0.290	172,500
Wed, Sep 30	$0.317	-0.011	-3.4%	$0.318	$0.325	$0.305	286,900
Tue, Sep 29	$0.328	+0.028	+9.3%	$0.310	$0.328	$0.280	719,000
Mon, Sep 28	$0.300	+0.010	+3.4%	$0.280	$0.306	$0.280	189,200
Fri, Sep 25	$0.290	-0.017	-5.5%	$0.308	$0.308	$0.278	1,116,200
Thu, Sep 24	$0.307	+0.057	+22.8%	$0.250	$0.338	$0.241	7,557,000
Wed, Sep 23	$0.250	-0.065	-20.6%	$0.271	$0.284	$0.240	1,325,200
Tue, Sep 22	$0.315	+0.002	+0.6%	$0.319	$0.341	$0.294	3,251,100
Mon, Sep 21	$0.313	-0.032	-9.3%	$0.311	$0.335	$0.304	5,391,400
Fri, Sep 18	$0.345	+0.125	+56.8%	$0.226	$0.490	$0.222	330,328,400
Thu, Sep 17	$0.220	+0.020	+10.0%	$0.201	$0.225	$0.201	721,200
Wed, Sep 16	$0.200	-0.006	-2.9%	$0.200	$0.208	$0.195	26,200
Tue, Sep 15	$0.206	+0.015	+7.9%	$0.192	$0.206	$0.191	304,300
Mon, Sep 14	$0.191	-0.006	-3.0%	$0.187	$0.205	$0.187	74,400
Fri, Sep 11	$0.197	-0.008	-3.9%	$0.203	$0.204	$0.192	53,300
Thu, Sep 10	$0.205	-0.010	-4.7%	$0.210	$0.210	$0.205	107,400
Wed, Sep 9	$0.215	0.000	0.0%	$0.219	$0.219	$0.210	130,700
Tue, Sep 8	$0.215	+0.004	+1.9%	$0.215	$0.219	$0.210	58,500
Fri, Sep 4	$0.211	-0.002	-0.9%	$0.205	$0.226	$0.205	280,100
Thu, Sep 3	$0.213	+0.003	+1.4%	$0.205	$0.238	$0.205	458,200
Wed, Sep 2	$0.210	0.000	0.0%	$0.210	$0.216	$0.205	85,000
Tue, Sep 1	$0.210	-0.004	-1.9%	$0.210	$0.212	$0.205	100,900
Mon, Aug 31	$0.214	0.000	0.0%	$0.219	$0.219	$0.205	86,700
Fri, Aug 28	$0.214	+0.001	+0.5%	$0.215	$0.219	$0.205	107,200
Thu, Aug 27	$0.213	-0.009	-4.1%	$0.219	$0.228	$0.203	204,000
Wed, Aug 26	$0.222	-0.007	-3.1%	$0.220	$0.228	$0.213	181,600
Tue, Aug 25	$0.229	+0.005	+2.0%	$0.214	$0.240	$0.210	408,117
Mon, Aug 24	$0.225	+0.008	+3.5%	$0.208	$0.245	$0.208	1,354,752
Fri, Aug 21	$0.217	-0.005	-2.3%	$0.220	$0.222	$0.210	42,800
Thu, Aug 20	$0.222	+0.002	+0.9%	$0.214	$0.222	$0.201	35,000
Wed, Aug 19	$0.220	+0.028	+14.6%	$0.190	$0.220	$0.190	207,700
Tue, Aug 18	$0.192	-0.025	-11.5%	$0.220	$0.220	$0.190	289,100
Mon, Aug 17	$0.217	-0.016	-6.9%	$0.238	$0.238	$0.200	527,700
Fri, Aug 14	$0.233	+0.016	+7.4%	$0.218	$0.240	$0.218	563,800
Thu, Aug 13	$0.217	+0.001	+0.5%	$0.223	$0.223	$0.217	28,000
Wed, Aug 12	$0.216	+0.002	+0.9%	$0.220	$0.228	$0.214	70,900
Tue, Aug 11	$0.214	-0.008	-3.6%	$0.222	$0.230	$0.213	62,900
Mon, Aug 10	$0.222	+0.010	+4.7%	$0.210	$0.225	$0.210	118,200
Fri, Aug 7	$0.212	0.000	0.0%	$0.206	$0.220	$0.206	60,300
Thu, Aug 6	$0.212	-0.014	-6.2%	$0.230	$0.230	$0.203	124,700
Wed, Aug 5	$0.226	+0.009	+4.1%	$0.230	$0.231	$0.215	124,800
Tue, Aug 4	$0.217	-0.004	-1.8%	$0.222	$0.231	$0.215	104,300

Ticker: NASDAQ:MRNO
Asset type: Stock
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Aug 14, 2026
Expiration and Final Results of the Exchange Offer and Consent Solicitation for its 11.000% Senior Notes Due 2031

Latest news

Expiration and Final Results of the Exchange Offer and Consent Solicitation for its 11.000% Senior Notes Due 2031

Aug 14, 2026

Closed $0.217 (-6.9%) on Aug 17, 2026

Senior Notes - Closing of restructuring process Murano

Aug 4, 2026

Closed $0.226 (+4.1%) on Aug 5, 2026

- Press Release - Delay in Early Settlement

Jul 29, 2026

Closed $0.21 (+4.5%) on Jul 30, 2026

- Press Release - Exchange Offer and Consent Solicitation (Early Tender Results)

Jul 24, 2026

Closed $0.191 (-9.9%) on Jul 27, 2026

- Press Release - Extension of Early Tender Deadline

Jul 22, 2026

Closed $0.219 (-4.8%) on Jul 23, 2026

Issuer Trust’s 11.000% Senior Secured Notes due 2031 (the "Notes") Announcement of Agreement of Restructuring Terms and Execution of Lock-Up Agreement with Ad-Hoc Group of Noteholders

Mar 10, 2026

Closed $0.871 (+38.1%) on Mar 10, 2026

Murano Announces Enhancements to its Core Strategy with Bitcoin (BTC) Treasury Initiative Following Execution of Up to $500 Million Standby Equity Purchase Agreement (SEPA)

Jul 7, 2025

Murano Global Investments: Condensed Consolidated and Combined Interim Financial Statements for 2024 and 2023 Form 6 K

Dec 31, 2024

Murano Announces Closing of U.S.$300 Million Offering of Senior Secured Notes

Sep 12, 2024

Murano Global Investments to Ring NASDAQ Opening Bell in Celebration of Recent Public Listing and Opening of Hyatt Vivid Grand Island Cancun

Apr 4, 2024

All Murano Global Investments PLC news

Murano Global Investments PLC on 6ix

News releases: 6 in the last 12 months · 11 in all · newest Aug 14, 2026 · oldest 2024

Where Murano Global Investments PLC is listed

Listing	Exchange	Country	Currency
NASDAQ:MRNO · Home listing · This page	NASDAQ	United States	USD
BOATS:MRNO	BOATS	United States	USD
Frankfurt:6YN	Frankfurt	Germany	EUR
Tradegate:6YN	Tradegate	Germany	EUR