Stock listing
NASDAQ:MRLVX BlackRock Advantage Large Cap Value Fund - Mutual Fund
Follow BlackRock Advantage Large Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MRLVX
$34.37 USD +0.07 (+0.2%)
Close on Nov 2, 2026
- Day range
- $34.37 – $34.37 USDNov 2, 2026
- 52-week range
- $28.81 – $35.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MRLVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.37 | +0.07 | +0.2% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.30 | -0.29 | -0.8% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.59 | +0.22 | +0.6% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.37 | +0.01 | 0.0% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.36 | -0.04 | -0.1% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.40 | +0.15 | +0.4% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.25 | -0.24 | -0.7% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.49 | +0.07 | +0.2% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.42 | +0.07 | +0.2% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.35 | +0.27 | +0.8% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.08 | -0.02 | -0.1% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.10 | -0.07 | -0.2% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.17 | +0.21 | +0.6% | $34.17 | $34.17 | $34.17 | 0 | |
| $33.96 | +0.01 | 0.0% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.95 | -0.04 | -0.1% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.99 | +0.13 | +0.4% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.86 | +0.19 | +0.6% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.67 | +0.15 | +0.4% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.52 | -0.10 | -0.3% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.62 | +0.16 | +0.5% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.46 | +0.10 | +0.3% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.36 | +0.16 | +0.5% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.20 | +0.07 | +0.2% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.13 | -0.13 | -0.4% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.26 | -0.12 | -0.4% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.38 | -0.27 | -0.8% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.65 | +0.19 | +0.6% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.46 | -0.10 | -0.3% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.56 | -0.14 | -0.4% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.70 | -0.14 | -0.4% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.84 | +0.21 | +0.6% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.63 | -0.13 | -0.4% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.76 | +0.23 | +0.7% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.53 | -0.29 | -0.9% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.82 | -0.12 | -0.4% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.94 | -0.10 | -0.3% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.04 | +0.31 | +0.9% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.73 | -0.11 | -0.3% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.84 | -0.17 | -0.5% | $33.84 | $33.84 | $33.84 | 0 | |
| $34.01 | -0.25 | -0.7% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.26 | -0.20 | -0.6% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.46 | +0.28 | +0.8% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.18 | +0.13 | +0.4% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.05 | -0.12 | -0.4% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.17 | -0.17 | -0.5% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.34 | +0.10 | +0.3% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.24 | -0.14 | -0.4% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.38 | +0.05 | +0.1% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.33 | -0.01 | 0.0% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.34 | +0.09 | +0.3% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.25 | +0.18 | +0.5% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.07 | -0.41 | -1.2% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.48 | +0.10 | +0.3% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.38 | 0.00 | 0.0% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.38 | -0.19 | -0.5% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.57 | 0.00 | 0.0% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.57 | +0.12 | +0.3% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.45 | +0.02 | +0.1% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.43 | -0.06 | -0.2% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.49 | +0.13 | +0.4% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.36 | +0.21 | +0.6% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.15 | +0.05 | +0.1% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.10 | -0.07 | -0.2% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.17 | +0.34 | +1.0% | $34.17 | $34.17 | $34.17 | 0 | |
| $33.83 | +0.35 | +1.0% | $33.83 | $33.83 | $33.83 | 0 |
- Ticker
- NASDAQ:MRLVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Large Cap Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Large Cap Value Fund -.