Stock listing
NASDAQ:MRLTX AMG Renaissance Large Cap Growth Fund - Mutual Fund
Follow AMG Renaissance Large Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MRLTX
$17.46 USD +0.08 (+0.5%)
Close on Nov 3, 2026
- Day range
- $17.46 – $17.46 USDNov 3, 2026
- 52-week range
- $15.53 – $20.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MRLTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.46 | +0.08 | +0.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.38 | -0.03 | -0.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.41 | -0.31 | -1.7% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.72 | -0.06 | -0.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.78 | +0.06 | +0.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.72 | +0.06 | +0.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.66 | +0.11 | +0.6% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.55 | -0.16 | -0.9% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.71 | -0.24 | -1.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.95 | +0.08 | +0.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.87 | +0.05 | +0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.82 | +0.09 | +0.5% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.73 | -0.25 | -1.4% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.98 | +0.10 | +0.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.88 | -0.20 | -1.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.08 | -0.03 | -0.2% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.11 | 0.00 | 0.0% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.11 | +0.13 | +0.7% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.98 | -0.04 | -0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.02 | -0.06 | -0.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.08 | +0.13 | +0.7% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.95 | +0.19 | +1.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.76 | +0.13 | +0.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.63 | +0.17 | +1.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.46 | -0.10 | -0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.56 | +0.04 | +0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.52 | -0.09 | -0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.61 | +0.06 | +0.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.55 | 0.00 | 0.0% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.55 | -0.09 | -0.5% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.64 | +0.04 | +0.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.60 | +0.21 | +1.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.39 | +0.10 | +0.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.29 | +0.10 | +0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.19 | -0.10 | -0.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.29 | -0.12 | -0.7% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.41 | -0.14 | -0.8% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.55 | +0.25 | +1.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.30 | -0.11 | -0.6% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.41 | -0.15 | -0.9% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.56 | -0.20 | -1.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.76 | -0.06 | -0.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.82 | +0.17 | +1.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.65 | +0.01 | +0.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.64 | -0.15 | -0.8% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.79 | -0.08 | -0.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.87 | -0.13 | -0.7% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.00 | +0.04 | +0.2% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.96 | +0.04 | +0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.92 | +0.04 | +0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.88 | -0.02 | -0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.90 | +0.11 | +0.6% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.79 | -0.17 | -0.9% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.96 | -0.02 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.98 | -0.16 | -0.9% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.14 | -0.01 | -0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.15 | -0.10 | -0.5% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.25 | +0.06 | +0.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.19 | +0.04 | +0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.15 | -0.02 | -0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.17 | +0.14 | +0.8% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.03 | -0.07 | -0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.10 | +0.02 | +0.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.08 | +0.23 | +1.3% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.85 | +0.21 | +1.2% | $17.85 | $17.85 | $17.85 | 0 |
- Ticker
- NASDAQ:MRLTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG Renaissance Large Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG Renaissance Large Cap Growth Fund -.