Stock listing
NASDAQ:MRLSX AMG Renaissance Large Cap Growth Fund - Mutual Fund
Follow AMG Renaissance Large Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MRLSX
$17.88 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $17.88 – $17.88 USDNov 2, 2026
- 52-week range
- $15.92 – $20.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MRLSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.88 | 0.00 | 0.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.88 | -0.31 | -1.7% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.19 | -0.07 | -0.4% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.26 | +0.06 | +0.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.20 | +0.07 | +0.4% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.13 | +0.12 | +0.7% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.01 | -0.18 | -1.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.19 | -0.24 | -1.3% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.43 | +0.08 | +0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.35 | +0.06 | +0.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.29 | +0.08 | +0.4% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.21 | -0.24 | -1.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.45 | +0.10 | +0.5% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.35 | -0.21 | -1.1% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.56 | -0.04 | -0.2% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.60 | +0.01 | +0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.59 | +0.13 | +0.7% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.46 | -0.03 | -0.2% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.49 | -0.07 | -0.4% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.56 | +0.14 | +0.8% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.42 | +0.19 | +1.0% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.23 | +0.14 | +0.8% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.09 | +0.17 | +0.9% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.92 | -0.11 | -0.6% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.03 | +0.05 | +0.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.98 | -0.10 | -0.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.08 | +0.06 | +0.3% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.02 | +0.01 | +0.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.01 | -0.10 | -0.6% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.11 | +0.04 | +0.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.07 | +0.22 | +1.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.85 | +0.10 | +0.6% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.75 | +0.10 | +0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.65 | -0.09 | -0.5% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.74 | -0.13 | -0.7% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.87 | -0.14 | -0.8% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.01 | +0.25 | +1.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.76 | -0.11 | -0.6% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.87 | -0.15 | -0.8% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.02 | -0.21 | -1.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.23 | -0.06 | -0.3% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.29 | +0.17 | +0.9% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.12 | +0.02 | +0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.10 | -0.16 | -0.9% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.26 | -0.08 | -0.4% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.34 | -0.13 | -0.7% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.47 | +0.03 | +0.2% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.44 | +0.05 | +0.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.39 | +0.04 | +0.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.35 | -0.02 | -0.1% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.37 | +0.12 | +0.7% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.25 | -0.18 | -1.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.43 | -0.02 | -0.1% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.45 | -0.16 | -0.9% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.61 | -0.02 | -0.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.63 | -0.09 | -0.5% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.72 | +0.05 | +0.3% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.67 | +0.05 | +0.3% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.62 | 0.00 | 0.0% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.62 | -0.02 | -0.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.64 | +0.14 | +0.8% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.50 | -0.07 | -0.4% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.57 | +0.02 | +0.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.55 | +0.24 | +1.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.31 | +0.22 | +1.2% | $18.31 | $18.31 | $18.31 | 0 |
- Ticker
- NASDAQ:MRLSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG Renaissance Large Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG Renaissance Large Cap Growth Fund -.