Stock listing
NASDAQ:MRLRX BlackRock Advantage Large Cap Core Fund - Mutual Fund
Follow BlackRock Advantage Large Cap Core Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MRLRX
$21.32 USD -0.10 (-0.5%)
Close on Nov 2, 2026
- Day range
- $21.32 – $21.32 USDNov 2, 2026
- 52-week range
- $18.49 – $22.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MRLRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.32 | -0.10 | -0.5% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.42 | -0.40 | -1.8% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.82 | -0.16 | -0.7% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.98 | +0.06 | +0.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.92 | +0.12 | +0.6% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.80 | +0.14 | +0.6% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.66 | -0.11 | -0.5% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.77 | -0.28 | -1.3% | $21.77 | $21.77 | $21.77 | 0 | |
| $22.05 | +0.08 | +0.4% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.97 | +0.06 | +0.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.91 | +0.08 | +0.4% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.83 | -0.25 | -1.1% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.08 | +0.07 | +0.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.01 | -0.20 | -0.9% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.21 | -0.02 | -0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.23 | -0.03 | -0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.26 | +0.11 | +0.5% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.15 | -0.11 | -0.5% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.26 | -0.06 | -0.3% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.32 | +0.12 | +0.5% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.20 | +0.13 | +0.6% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.07 | +0.14 | +0.6% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.93 | +0.03 | +0.1% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.90 | -0.02 | -0.1% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.92 | -0.03 | -0.1% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.95 | -0.19 | -0.9% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.14 | +0.11 | +0.5% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.03 | -0.02 | -0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.05 | -0.15 | -0.7% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.20 | -0.06 | -0.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.26 | +0.35 | +1.6% | $22.26 | $22.26 | $22.26 | 0 | |
| $21.91 | +0.04 | +0.2% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.87 | +0.25 | +1.2% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.62 | -0.07 | -0.3% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.69 | -0.09 | -0.4% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.78 | -0.16 | -0.7% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.94 | +0.18 | +0.8% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.76 | -0.17 | -0.8% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.93 | -0.10 | -0.5% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.03 | -0.12 | -0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.15 | -0.05 | -0.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.20 | +0.22 | +1.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.98 | +0.11 | +0.5% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.87 | -0.16 | -0.7% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.03 | -0.06 | -0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.09 | -0.02 | -0.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.11 | +0.12 | +0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.99 | -0.01 | 0.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.00 | +0.09 | +0.4% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.91 | -0.07 | -0.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.98 | +0.13 | +0.6% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.85 | -0.20 | -0.9% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.05 | +0.01 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.04 | -0.16 | -0.7% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.20 | -0.06 | -0.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.26 | -0.03 | -0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.29 | +0.13 | +0.6% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.16 | +0.08 | +0.4% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.08 | -0.10 | -0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.18 | +0.01 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.17 | +0.19 | +0.9% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.98 | 0.00 | 0.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.98 | -0.06 | -0.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.04 | +0.38 | +1.8% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.66 | +0.31 | +1.5% | $21.66 | $21.66 | $21.66 | 0 |
- Ticker
- NASDAQ:MRLRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Large Cap Core Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Large Cap Core Fund -.