Stock listing

NASDAQ:MRLOX BlackRock Global Alloc R Mutual Fund

Follow BlackRock Global Alloc R into a list and get an email when it puts out news.

Share price · NASDAQ:MRLOX

$18.23 USD -0.24 (-1.3%)

Close on Oct 30, 2026

Past year -4.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $18.23 – $18.23 USDOct 30, 2026
52-week range: $17.77 – $20.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MRLOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$18.23	-0.24	-1.3%	$18.23	$18.23	$18.23
Thu, Oct 29	$18.47	0.00	0.0%	$18.47	$18.47	$18.47
Wed, Oct 28	$18.47	+0.07	+0.4%	$18.47	$18.47	$18.47
Tue, Oct 27	$18.40	+0.08	+0.4%	$18.40	$18.40	$18.40
Mon, Oct 26	$18.32	+0.05	+0.3%	$18.32	$18.32	$18.32
Fri, Oct 23	$18.27	-0.05	-0.3%	$18.27	$18.27	$18.27
Thu, Oct 22	$18.32	-0.22	-1.2%	$18.32	$18.32	$18.32
Wed, Oct 21	$18.54	+0.10	+0.5%	$18.54	$18.54	$18.54
Tue, Oct 20	$18.44	+0.04	+0.2%	$18.44	$18.44	$18.44
Mon, Oct 19	$18.40	-0.01	-0.1%	$18.40	$18.40	$18.40
Fri, Oct 16	$18.41	-0.07	-0.4%	$18.41	$18.41	$18.41
Thu, Oct 15	$18.48	+0.04	+0.2%	$18.48	$18.48	$18.48
Wed, Oct 14	$18.44	-0.15	-0.8%	$18.44	$18.44	$18.44
Tue, Oct 13	$18.59	-0.04	-0.2%	$18.59	$18.59	$18.59
Mon, Oct 12	$18.63	-0.05	-0.3%	$18.63	$18.63	$18.63
Fri, Oct 9	$18.68	+0.09	+0.5%	$18.68	$18.68	$18.68
Thu, Oct 8	$18.59	-0.09	-0.5%	$18.59	$18.59	$18.59
Wed, Oct 7	$18.68	-0.11	-0.6%	$18.68	$18.68	$18.68
Tue, Oct 6	$18.79	+0.05	+0.3%	$18.79	$18.79	$18.79
Mon, Oct 5	$18.74	+0.07	+0.4%	$18.74	$18.74	$18.74
Fri, Oct 2	$18.67	+0.13	+0.7%	$18.67	$18.67	$18.67
Thu, Oct 1	$18.54	+0.01	+0.1%	$18.54	$18.54	$18.54
Wed, Sep 30	$18.53	-0.06	-0.3%	$18.53	$18.53	$18.53
Tue, Sep 29	$18.59	+0.01	+0.1%	$18.59	$18.59	$18.59
Mon, Sep 28	$18.58	-0.13	-0.7%	$18.58	$18.58	$18.58
Fri, Sep 25	$18.71	+0.08	+0.4%	$18.71	$18.71	$18.71
Thu, Sep 24	$18.63	-0.03	-0.2%	$18.63	$18.63	$18.63
Wed, Sep 23	$18.66	-0.17	-0.9%	$18.66	$18.66	$18.66
Tue, Sep 22	$18.83	+0.01	+0.1%	$18.83	$18.83	$18.83
Mon, Sep 21	$18.82	+0.15	+0.8%	$18.82	$18.82	$18.82
Fri, Sep 18	$18.67	-0.01	-0.1%	$18.67	$18.67	$18.67
Thu, Sep 17	$18.68	+0.15	+0.8%	$18.68	$18.68	$18.68
Wed, Sep 16	$18.53	-0.04	-0.2%	$18.53	$18.53	$18.53
Tue, Sep 15	$18.57	-0.05	-0.3%	$18.57	$18.57	$18.57
Mon, Sep 14	$18.62	-0.18	-1.0%	$18.62	$18.62	$18.62
Fri, Sep 11	$18.80	+0.09	+0.5%	$18.80	$18.80	$18.80
Thu, Sep 10	$18.71	-0.15	-0.8%	$18.71	$18.71	$18.71
Wed, Sep 9	$18.86	-0.09	-0.5%	$18.86	$18.86	$18.86
Tue, Sep 8	$18.95	-0.01	-0.1%	$18.95	$18.95	$18.95
Fri, Sep 4	$18.96	+0.01	+0.1%	$18.96	$18.96	$18.96
Thu, Sep 3	$18.95	+0.18	+1.0%	$18.95	$18.95	$18.95
Wed, Sep 2	$18.77	+0.06	+0.3%	$18.77	$18.77	$18.77
Tue, Sep 1	$18.71	-0.12	-0.6%	$18.71	$18.71	$18.71
Mon, Aug 31	$18.83	-0.04	-0.2%	$18.83	$18.83	$18.83
Fri, Aug 28	$18.87	-0.12	-0.6%	$18.87	$18.87	$18.87
Thu, Aug 27	$18.99	+0.02	+0.1%	$18.99	$18.99	$18.99
Wed, Aug 26	$18.97	-0.02	-0.1%	$18.97	$18.97	$18.97
Tue, Aug 25	$18.99	+0.09	+0.5%	$18.99	$18.99	$18.99
Mon, Aug 24	$18.90	-0.07	-0.4%	$18.90	$18.90	$18.90
Fri, Aug 21	$18.97	+0.09	+0.5%	$18.97	$18.97	$18.97
Thu, Aug 20	$18.88	-0.08	-0.4%	$18.88	$18.88	$18.88
Wed, Aug 19	$18.96	+0.05	+0.3%	$18.96	$18.96	$18.96
Tue, Aug 18	$18.91	-0.18	-0.9%	$18.91	$18.91	$18.91
Mon, Aug 17	$19.09	+0.04	+0.2%	$19.09	$19.09	$19.09
Fri, Aug 14	$19.05	-0.01	-0.1%	$19.05	$19.05	$19.05
Thu, Aug 13	$19.06	+0.03	+0.2%	$19.06	$19.06	$19.06
Wed, Aug 12	$19.03	+0.10	+0.5%	$19.03	$19.03	$19.03
Tue, Aug 11	$18.93	0.00	0.0%	$18.93	$18.93	$18.93
Mon, Aug 10	$18.93	-0.02	-0.1%	$18.93	$18.93	$18.93
Fri, Aug 7	$18.95	+0.14	+0.7%	$18.95	$18.95	$18.95
Thu, Aug 6	$18.81	-0.05	-0.3%	$18.81	$18.81	$18.81
Wed, Aug 5	$18.86	+0.01	+0.1%	$18.86	$18.86	$18.86
Tue, Aug 4	$18.85	+0.22	+1.2%	$18.85	$18.85	$18.85
Mon, Aug 3	$18.63	+0.17	+0.9%	$18.63	$18.63	$18.63
Fri, Jul 31	$18.46	+0.05	+0.3%	$18.46	$18.46	$18.46
Thu, Jul 30	$18.41	+0.30	+1.7%	$18.41	$18.41	$18.41

Ticker: NASDAQ:MRLOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Global Alloc R on 6ix

What it is: Mutual fund