Stock listing
NASDAQ:MRLIX AMG Renaissance Large Cap Growth Fund - Mutual Fund
Follow AMG Renaissance Large Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MRLIX
$17.50 USD +0.05 (+0.3%)
Close on Nov 3, 2026
- Day range
- $17.50 – $17.50 USDNov 3, 2026
- 52-week range
- $15.54 – $19.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MRLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.50 | +0.05 | +0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.45 | 0.00 | 0.0% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.45 | -0.31 | -1.7% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.76 | -0.07 | -0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.83 | +0.06 | +0.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.77 | +0.07 | +0.4% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.70 | +0.11 | +0.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.59 | -0.16 | -0.9% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.75 | -0.24 | -1.3% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.99 | +0.08 | +0.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.91 | +0.05 | +0.3% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.86 | +0.09 | +0.5% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.77 | -0.25 | -1.4% | $17.77 | $17.77 | $17.77 | 0 | |
| $18.02 | +0.10 | +0.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.92 | -0.20 | -1.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.12 | -0.03 | -0.2% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.15 | +0.13 | +0.7% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.02 | -0.03 | -0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.05 | -0.07 | -0.4% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.12 | +0.14 | +0.8% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.98 | +0.18 | +1.0% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.80 | +0.14 | +0.8% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.66 | +0.16 | +0.9% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.50 | -0.10 | -0.6% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.60 | +0.05 | +0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.55 | -0.10 | -0.6% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.65 | +0.06 | +0.3% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.59 | +0.01 | +0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.58 | -0.10 | -0.6% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.68 | +0.04 | +0.2% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.64 | +0.21 | +1.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.43 | +0.10 | +0.6% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.33 | +0.10 | +0.6% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.23 | -0.09 | -0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.32 | -0.12 | -0.7% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.44 | -0.14 | -0.8% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.58 | +0.24 | +1.4% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.34 | -0.10 | -0.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.44 | -0.15 | -0.9% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.59 | -0.21 | -1.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.80 | -0.05 | -0.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.85 | +0.16 | +0.9% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.69 | +0.02 | +0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.67 | -0.15 | -0.8% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.82 | -0.09 | -0.5% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.91 | -0.12 | -0.7% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.03 | +0.03 | +0.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.00 | +0.05 | +0.3% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.95 | +0.04 | +0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.91 | -0.02 | -0.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.93 | +0.11 | +0.6% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.82 | -0.17 | -0.9% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.99 | -0.02 | -0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.01 | -0.16 | -0.9% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.17 | -0.01 | -0.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.18 | -0.10 | -0.5% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.28 | +0.06 | +0.3% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.22 | +0.04 | +0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.18 | +0.01 | +0.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.17 | -0.03 | -0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.20 | +0.14 | +0.8% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.06 | -0.07 | -0.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.13 | +0.03 | +0.2% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.10 | +0.23 | +1.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.87 | +0.21 | +1.2% | $17.87 | $17.87 | $17.87 | 0 |
- Ticker
- NASDAQ:MRLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG Renaissance Large Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG Renaissance Large Cap Growth Fund -.