Stock listing
NASDAQ:MRIMX Integrity Mid Cap Value Fund Class R6 Mutual Fund
Follow Integrity Mid Cap Value Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MRIMX
$28.75 USD -0.10 (-0.3%)
Close on Oct 30, 2026
- Day range
- $28.75 – $28.75 USDOct 30, 2026
- 52-week range
- $23.58 – $29.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MRIMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.75 | -0.10 | -0.3% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.85 | +0.47 | +1.7% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.38 | -0.12 | -0.4% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.50 | +0.05 | +0.2% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.45 | +0.09 | +0.3% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.36 | -0.18 | -0.6% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.54 | +0.32 | +1.1% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.22 | +0.09 | +0.3% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.13 | +0.39 | +1.4% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.74 | -0.17 | -0.6% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.91 | -0.04 | -0.1% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.95 | +0.35 | +1.3% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.60 | -0.11 | -0.4% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.71 | +0.08 | +0.3% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.63 | +0.09 | +0.3% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.54 | +0.05 | +0.2% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.49 | +0.21 | +0.8% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.28 | -0.33 | -1.2% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.61 | +0.14 | +0.5% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.47 | +0.11 | +0.4% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.36 | +0.12 | +0.4% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.24 | +0.18 | +0.7% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.06 | -0.22 | -0.8% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.28 | -0.06 | -0.2% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.34 | -0.10 | -0.4% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.44 | +0.10 | +0.4% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.34 | -0.18 | -0.7% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.52 | -0.17 | -0.6% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.69 | -0.01 | 0.0% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.70 | -0.21 | -0.8% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.91 | 0.00 | 0.0% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.91 | +0.09 | +0.3% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.82 | -0.27 | -1.0% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.09 | -0.07 | -0.2% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.16 | -0.01 | 0.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.17 | +0.20 | +0.7% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.97 | -0.20 | -0.7% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.17 | -0.17 | -0.6% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.34 | -0.44 | -1.5% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.78 | 0.00 | 0.0% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.78 | +0.19 | +0.7% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.59 | +0.20 | +0.7% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.39 | -0.23 | -0.8% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.62 | -0.10 | -0.3% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.72 | -0.10 | -0.3% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.82 | -0.07 | -0.2% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.89 | +0.07 | +0.2% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.82 | -0.08 | -0.3% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.90 | 0.00 | 0.0% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.90 | +0.18 | +0.6% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.72 | -0.20 | -0.7% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.92 | +0.05 | +0.2% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.87 | -0.20 | -0.7% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.07 | -0.23 | -0.8% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.30 | +0.01 | 0.0% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.29 | +0.16 | +0.5% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.13 | +0.03 | +0.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.10 | +0.03 | +0.1% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.07 | +0.01 | 0.0% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.06 | +0.20 | +0.7% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.86 | -0.13 | -0.4% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.99 | -0.07 | -0.2% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.06 | +0.40 | +1.4% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.66 | +0.27 | +1.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.39 | -0.03 | -0.1% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.42 | -0.05 | -0.2% | $28.42 | $28.42 | $28.42 | 0 |
- Ticker
- NASDAQ:MRIMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Integrity Mid Cap Value Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Integrity Mid Cap Value Fund Class R6.