Stock listing
NASDAQ:MRICX MFS Research International Fund - Mutual Fund
Follow MFS Research International Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MRICX
$26.52 USD -0.15 (-0.6%)
Close on Nov 3, 2026
- Day range
- $26.52 – $26.52 USDNov 3, 2026
- 52-week range
- $23.79 – $27.92 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MRICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.52 | -0.15 | -0.6% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.67 | +0.13 | +0.5% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.54 | -0.06 | -0.2% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.60 | -0.09 | -0.3% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.69 | +0.09 | +0.3% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.60 | +0.10 | +0.4% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.50 | -0.07 | -0.3% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.57 | -0.13 | -0.5% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.70 | -0.18 | -0.7% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.88 | +0.09 | +0.3% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.79 | +0.06 | +0.2% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.73 | -0.10 | -0.4% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.83 | +0.05 | +0.2% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.78 | +0.16 | +0.6% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.62 | -0.10 | -0.4% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.72 | 0.00 | 0.0% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.72 | +0.05 | +0.2% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.67 | +0.26 | +1.0% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.41 | -0.17 | -0.6% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.58 | -0.36 | -1.3% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.94 | +0.15 | +0.6% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.79 | +0.11 | +0.4% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.68 | +0.21 | +0.8% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.47 | -0.32 | -1.2% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.79 | -0.07 | -0.3% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.86 | +0.02 | +0.1% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.84 | -0.10 | -0.4% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.94 | +0.24 | +0.9% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.70 | -0.20 | -0.7% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.90 | -0.23 | -0.8% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.13 | -0.01 | 0.0% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.14 | +0.28 | +1.0% | $27.14 | $27.14 | $27.14 | 0 | |
| $26.86 | -0.26 | -1.0% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.12 | +0.26 | +1.0% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.86 | -0.04 | -0.1% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.90 | -0.18 | -0.7% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.08 | -0.20 | -0.7% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.28 | +0.21 | +0.8% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.07 | -0.21 | -0.8% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.28 | -0.36 | -1.3% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.64 | -0.03 | -0.1% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.67 | -0.09 | -0.3% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.76 | +0.29 | +1.1% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.47 | +0.01 | 0.0% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.46 | -0.18 | -0.7% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.64 | -0.06 | -0.2% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.70 | -0.03 | -0.1% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.73 | -0.15 | -0.5% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.88 | +0.03 | +0.1% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.85 | +0.11 | +0.4% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.74 | -0.01 | 0.0% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.75 | +0.24 | +0.9% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.51 | 0.00 | 0.0% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.51 | +0.06 | +0.2% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.45 | -0.32 | -1.2% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.77 | -0.14 | -0.5% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.91 | 0.00 | 0.0% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.91 | +0.05 | +0.2% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.86 | +0.03 | +0.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.83 | -0.01 | 0.0% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.84 | -0.08 | -0.3% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.92 | +0.19 | +0.7% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.73 | 0.00 | 0.0% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.73 | +0.08 | +0.3% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.65 | +0.28 | +1.0% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.37 | +0.06 | +0.2% | $27.37 | $27.37 | $27.37 | 0 |
- Ticker
- NASDAQ:MRICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Research International Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Research International Fund -.