Stock listing
NASDAQ:MRGSX BlackRock Advantage Global Fund, Inc. - Mutual Fund
Follow BlackRock Advantage Global Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:MRGSX
$26.74 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $26.74 – $26.74 USDNov 3, 2026
- 52-week range
- $22.77 – $28.14 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MRGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.74 | +0.02 | +0.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.72 | -0.13 | -0.5% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.85 | -0.49 | -1.8% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.34 | -0.14 | -0.5% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.48 | +0.19 | +0.7% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.29 | +0.19 | +0.7% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.10 | +0.11 | +0.4% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.99 | -0.11 | -0.4% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.10 | -0.43 | -1.6% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.53 | +0.15 | +0.5% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.38 | +0.11 | +0.4% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.27 | +0.03 | +0.1% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.24 | -0.21 | -0.8% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.45 | +0.05 | +0.2% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.40 | -0.27 | -1.0% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.67 | -0.04 | -0.1% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.71 | -0.05 | -0.2% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.76 | +0.15 | +0.5% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.61 | -0.18 | -0.6% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.79 | -0.18 | -0.6% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.97 | +0.07 | +0.3% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.90 | +0.16 | +0.6% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.74 | +0.20 | +0.7% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.54 | -0.02 | -0.1% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.56 | -0.11 | -0.4% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.67 | -0.03 | -0.1% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.70 | -0.23 | -0.8% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.93 | +0.22 | +0.8% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.71 | -0.07 | -0.3% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.78 | -0.28 | -1.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $28.06 | -0.02 | -0.1% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.08 | +0.40 | +1.4% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.68 | +0.02 | +0.1% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.66 | +0.33 | +1.2% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.33 | -0.12 | -0.4% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.45 | -0.09 | -0.3% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.54 | -0.28 | -1.0% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.82 | +0.20 | +0.7% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.62 | -0.19 | -0.7% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.81 | -0.14 | -0.5% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.95 | -0.08 | -0.3% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.03 | +0.01 | 0.0% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.02 | +0.28 | +1.0% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.74 | +0.07 | +0.3% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.67 | -0.14 | -0.5% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.81 | -0.06 | -0.2% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.87 | -0.06 | -0.2% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.93 | +0.13 | +0.5% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.80 | -0.06 | -0.2% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.86 | +0.11 | +0.4% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.75 | -0.12 | -0.4% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.87 | +0.18 | +0.7% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.69 | -0.16 | -0.6% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.85 | +0.05 | +0.2% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.80 | -0.26 | -0.9% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.06 | -0.06 | -0.2% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.12 | -0.02 | -0.1% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.14 | +0.13 | +0.5% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.01 | +0.17 | +0.6% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.84 | -0.07 | -0.3% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.91 | -0.04 | -0.1% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.95 | +0.21 | +0.8% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.74 | -0.04 | -0.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.78 | -0.10 | -0.4% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.88 | +0.41 | +1.5% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.47 | +0.26 | +1.0% | $27.47 | $27.47 | $27.47 | 0 |
- Ticker
- NASDAQ:MRGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Global Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Global Fund, Inc. -.