Stock listing
NASDAQ:MRGEX MSIF Emerging Markets Portfolio - Class IR Mutual Fund
Follow MSIF Emerging Markets Portfolio - Class IR into a list and get an email when it puts out news.
Share price · NASDAQ:MRGEX
$16.25 USD +0.06 (+0.4%)
Close on Nov 2, 2026
- Day range
- $16.25 – $16.25 USDNov 2, 2026
- 52-week range
- $13.38 – $28.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MRGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.25 | +0.06 | +0.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.19 | -0.59 | -3.5% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.78 | -0.25 | -1.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $17.03 | +0.33 | +2.0% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.70 | +0.27 | +1.6% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.43 | -0.01 | -0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.44 | +0.08 | +0.5% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.36 | -0.61 | -3.6% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.97 | +0.09 | +0.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.88 | +0.03 | +0.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.85 | +0.23 | +1.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.62 | -0.35 | -2.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.97 | -0.16 | -0.9% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.13 | -0.42 | -2.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.55 | -0.24 | -1.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.79 | -0.18 | -1.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.97 | +0.17 | +1.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.80 | -0.43 | -2.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.23 | -0.30 | -1.6% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.53 | -0.13 | -0.7% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.66 | +0.32 | +1.7% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.34 | +0.25 | +1.4% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.09 | +0.05 | +0.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.04 | -0.15 | -0.8% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.19 | 0.00 | 0.0% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.19 | -0.31 | -1.7% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.50 | +0.22 | +1.2% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.28 | -0.13 | -0.7% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.41 | -0.32 | -1.7% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.73 | +0.09 | +0.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.64 | +0.61 | +3.4% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.03 | +0.11 | +0.6% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.92 | +0.33 | +1.9% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.59 | -0.02 | -0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.61 | -0.09 | -0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.70 | -0.53 | -2.9% | $17.70 | $17.70 | $17.70 | 0 | |
| $18.23 | +0.14 | +0.8% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.09 | -0.34 | -1.8% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.43 | -0.10 | -0.5% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.53 | +0.11 | +0.6% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.42 | +0.21 | +1.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.21 | +0.14 | +0.8% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.07 | +0.06 | +0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.01 | -0.04 | -0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.05 | -0.01 | -0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.06 | -0.18 | -1.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.24 | +0.12 | +0.7% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.12 | +0.07 | +0.4% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.05 | +0.30 | +1.7% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.75 | -0.36 | -2.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $18.11 | +0.21 | +1.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.90 | +0.15 | +0.8% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.75 | +0.06 | +0.3% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.69 | -0.55 | -3.0% | $17.69 | $17.69 | $17.69 | 0 | |
| $18.24 | +0.22 | +1.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.02 | -0.06 | -0.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.08 | +0.15 | +0.8% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.93 | +0.35 | +2.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.58 | +0.04 | +0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.54 | -0.03 | -0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.57 | +0.09 | +0.5% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.48 | -0.21 | -1.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.69 | -0.14 | -0.8% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.83 | +0.40 | +2.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.43 | +0.16 | +0.9% | $17.43 | $17.43 | $17.43 | 0 |
- Ticker
- NASDAQ:MRGEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Emerging Markets Portfolio - Class IR on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Emerging Markets Portfolio - Class IR.