Stock listing

NASDAQ:MRGCX MFS Series Trust I: MFS Core Equity Fund Mutual Fund

Follow MFS Series Trust I: MFS Core Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MRGCX

$41.87 USD +0.14 (+0.3%)

Close on Nov 3, 2026

Past year -7.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.87 – $41.87 USDNov 3, 2026
52-week range
$35.98 – $45.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
MFS Series Trust I: MFS Core Equity Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MRGCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.87+0.14+0.3%$41.87$41.87$41.870
$41.73-0.18-0.4%$41.73$41.73$41.730
$41.91-0.74-1.7%$41.91$41.91$41.910
$42.65-0.05-0.1%$42.65$42.65$42.650
$42.70+0.10+0.2%$42.70$42.70$42.700
$42.60+0.25+0.6%$42.60$42.60$42.600
$42.35+0.27+0.6%$42.35$42.35$42.350
$42.08-0.21-0.5%$42.08$42.08$42.080
$42.29-0.57-1.3%$42.29$42.29$42.290
$42.86+0.24+0.6%$42.86$42.86$42.860
$42.62+0.11+0.3%$42.62$42.62$42.620
$42.51+0.17+0.4%$42.51$42.51$42.510
$42.34-0.53-1.2%$42.34$42.34$42.340
$42.87+0.14+0.3%$42.87$42.87$42.870
$42.73-0.51-1.2%$42.73$42.73$42.730
$43.24-0.06-0.1%$43.24$43.24$43.240
$43.30-0.03-0.1%$43.30$43.30$43.300
$43.33+0.33+0.8%$43.33$43.33$43.330
$43.00-0.16-0.4%$43.00$43.00$43.000
$43.16-0.13-0.3%$43.16$43.16$43.160
$43.29+0.21+0.5%$43.29$43.29$43.290
$43.08+0.32+0.7%$43.08$43.08$43.080
$42.76+0.27+0.6%$42.76$42.76$42.760
$42.49+0.05+0.1%$42.49$42.49$42.490
$42.44-0.08-0.2%$42.44$42.44$42.440
$42.52-0.05-0.1%$42.52$42.52$42.520
$42.57-0.26-0.6%$42.57$42.57$42.570
$42.83+0.24+0.6%$42.83$42.83$42.830
$42.59+0.03+0.1%$42.59$42.59$42.590
$42.56-0.30-0.7%$42.56$42.56$42.560
$42.86-0.020.0%$42.86$42.86$42.860
$42.88+0.55+1.3%$42.88$42.88$42.880
$42.33+0.10+0.2%$42.33$42.33$42.330
$42.23+0.44+1.1%$42.23$42.23$42.230
$41.79-0.18-0.4%$41.79$41.79$41.790
$41.97-0.22-0.5%$41.97$41.97$41.970
$42.19-0.24-0.6%$42.19$42.19$42.190
$42.43+0.35+0.8%$42.43$42.43$42.430
$42.08-0.26-0.6%$42.08$42.08$42.080
$42.34-0.31-0.7%$42.34$42.34$42.340
$42.65-0.35-0.8%$42.65$42.65$42.650
$43.00-0.16-0.4%$43.00$43.00$43.000
$43.16+0.48+1.1%$43.16$43.16$43.160
$42.68+0.16+0.4%$42.68$42.68$42.680
$42.52-0.31-0.7%$42.52$42.52$42.520
$42.83-0.24-0.6%$42.83$42.83$42.830
$43.07-0.12-0.3%$43.07$43.07$43.070
$43.19+0.23+0.5%$43.19$43.19$43.190
$42.96+0.06+0.1%$42.96$42.96$42.960
$42.90+0.14+0.3%$42.90$42.90$42.900
$42.76-0.10-0.2%$42.76$42.76$42.760
$42.86+0.20+0.5%$42.86$42.86$42.860
$42.66-0.37-0.9%$42.66$42.66$42.660
$43.03+0.06+0.1%$43.03$43.03$43.030
$42.97-0.40-0.9%$42.97$42.97$42.970
$43.37-0.23-0.5%$43.37$43.37$43.370
$43.60-0.06-0.1%$43.60$43.60$43.600
$43.66+0.28+0.6%$43.66$43.66$43.660
$43.38+0.10+0.2%$43.38$43.38$43.380
$43.28-0.04-0.1%$43.28$43.28$43.280
$43.32+0.010.0%$43.32$43.32$43.320
$43.31+0.29+0.7%$43.31$43.31$43.310
$43.02-0.03-0.1%$43.02$43.02$43.020
$43.05-0.12-0.3%$43.05$43.05$43.050
$43.17+0.75+1.8%$43.17$43.17$43.170
$42.42+0.68+1.6%$42.42$42.42$42.420
Ticker
NASDAQ:MRGCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Series Trust I: MFS Core Equity Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Series Trust I: MFS Core Equity Fund.