Stock listing
NASDAQ:MRGBX MFS Series Trust I: MFS Core Equity Fund Mutual Fund
Follow MFS Series Trust I: MFS Core Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MRGBX
$42.81 USD -0.17 (-0.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $42.81 – $42.81 USDNov 2, 2026
- 52-week range
- $36.91 – $46.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MRGBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.81 | -0.17 | -0.4% | $42.81 | $42.81 | $42.81 | — | |
| $42.98 | -0.77 | -1.8% | $42.98 | $42.98 | $42.98 | — | |
| $43.75 | -0.05 | -0.1% | $43.75 | $43.75 | $43.75 | — | |
| $43.80 | +0.11 | +0.3% | $43.80 | $43.80 | $43.80 | — | |
| $43.69 | +0.25 | +0.6% | $43.69 | $43.69 | $43.69 | — | |
| $43.44 | +0.28 | +0.6% | $43.44 | $43.44 | $43.44 | — | |
| $43.16 | -0.22 | -0.5% | $43.16 | $43.16 | $43.16 | — | |
| $43.38 | -0.58 | -1.3% | $43.38 | $43.38 | $43.38 | — | |
| $43.96 | +0.24 | +0.5% | $43.96 | $43.96 | $43.96 | — | |
| $43.72 | +0.11 | +0.3% | $43.72 | $43.72 | $43.72 | — | |
| $43.61 | +0.18 | +0.4% | $43.61 | $43.61 | $43.61 | — | |
| $43.43 | -0.54 | -1.2% | $43.43 | $43.43 | $43.43 | — | |
| $43.97 | +0.14 | +0.3% | $43.97 | $43.97 | $43.97 | — | |
| $43.83 | -0.53 | -1.2% | $43.83 | $43.83 | $43.83 | — | |
| $44.36 | -0.05 | -0.1% | $44.36 | $44.36 | $44.36 | — | |
| $44.41 | -0.04 | -0.1% | $44.41 | $44.41 | $44.41 | — | |
| $44.45 | +0.34 | +0.8% | $44.45 | $44.45 | $44.45 | — | |
| $44.11 | -0.17 | -0.4% | $44.11 | $44.11 | $44.11 | — | |
| $44.28 | -0.13 | -0.3% | $44.28 | $44.28 | $44.28 | — | |
| $44.41 | +0.22 | +0.5% | $44.41 | $44.41 | $44.41 | — | |
| $44.19 | +0.33 | +0.8% | $44.19 | $44.19 | $44.19 | — | |
| $43.86 | +0.27 | +0.6% | $43.86 | $43.86 | $43.86 | — | |
| $43.59 | +0.06 | +0.1% | $43.59 | $43.59 | $43.59 | — | |
| $43.53 | -0.08 | -0.2% | $43.53 | $43.53 | $43.53 | — | |
| $43.61 | -0.05 | -0.1% | $43.61 | $43.61 | $43.61 | — | |
| $43.66 | -0.27 | -0.6% | $43.66 | $43.66 | $43.66 | — | |
| $43.93 | +0.24 | +0.5% | $43.93 | $43.93 | $43.93 | — | |
| $43.69 | +0.03 | +0.1% | $43.69 | $43.69 | $43.69 | — | |
| $43.66 | -0.30 | -0.7% | $43.66 | $43.66 | $43.66 | — | |
| $43.96 | -0.03 | -0.1% | $43.96 | $43.96 | $43.96 | — | |
| $43.99 | +0.56 | +1.3% | $43.99 | $43.99 | $43.99 | — | |
| $43.43 | +0.11 | +0.3% | $43.43 | $43.43 | $43.43 | — | |
| $43.32 | +0.46 | +1.1% | $43.32 | $43.32 | $43.32 | — | |
| $42.86 | -0.20 | -0.5% | $42.86 | $42.86 | $42.86 | — | |
| $43.06 | -0.21 | -0.5% | $43.06 | $43.06 | $43.06 | — | |
| $43.27 | -0.25 | -0.6% | $43.27 | $43.27 | $43.27 | — | |
| $43.52 | +0.36 | +0.8% | $43.52 | $43.52 | $43.52 | — | |
| $43.16 | -0.27 | -0.6% | $43.16 | $43.16 | $43.16 | — | |
| $43.43 | -0.32 | -0.7% | $43.43 | $43.43 | $43.43 | — | |
| $43.75 | -0.35 | -0.8% | $43.75 | $43.75 | $43.75 | — | |
| $44.10 | -0.17 | -0.4% | $44.10 | $44.10 | $44.10 | — | |
| $44.27 | +0.49 | +1.1% | $44.27 | $44.27 | $44.27 | — | |
| $43.78 | +0.16 | +0.4% | $43.78 | $43.78 | $43.78 | — | |
| $43.62 | -0.32 | -0.7% | $43.62 | $43.62 | $43.62 | — | |
| $43.94 | -0.24 | -0.5% | $43.94 | $43.94 | $43.94 | — | |
| $44.18 | -0.12 | -0.3% | $44.18 | $44.18 | $44.18 | — | |
| $44.30 | +0.23 | +0.5% | $44.30 | $44.30 | $44.30 | — | |
| $44.07 | +0.07 | +0.2% | $44.07 | $44.07 | $44.07 | — | |
| $44.00 | +0.14 | +0.3% | $44.00 | $44.00 | $44.00 | — | |
| $43.86 | -0.10 | -0.2% | $43.86 | $43.86 | $43.86 | — | |
| $43.96 | +0.20 | +0.5% | $43.96 | $43.96 | $43.96 | — | |
| $43.76 | -0.37 | -0.8% | $43.76 | $43.76 | $43.76 | — | |
| $44.13 | +0.05 | +0.1% | $44.13 | $44.13 | $44.13 | — | |
| $44.08 | -0.41 | -0.9% | $44.08 | $44.08 | $44.08 | — | |
| $44.49 | -0.23 | -0.5% | $44.49 | $44.49 | $44.49 | — | |
| $44.72 | -0.07 | -0.2% | $44.72 | $44.72 | $44.72 | — | |
| $44.79 | +0.29 | +0.7% | $44.79 | $44.79 | $44.79 | — | |
| $44.50 | +0.10 | +0.2% | $44.50 | $44.50 | $44.50 | — | |
| $44.40 | -0.04 | -0.1% | $44.40 | $44.40 | $44.40 | — | |
| $44.44 | +0.01 | 0.0% | $44.44 | $44.44 | $44.44 | — | |
| $44.43 | +0.30 | +0.7% | $44.43 | $44.43 | $44.43 | — | |
| $44.13 | -0.03 | -0.1% | $44.13 | $44.13 | $44.13 | — | |
| $44.16 | -0.12 | -0.3% | $44.16 | $44.16 | $44.16 | — | |
| $44.28 | +0.76 | +1.7% | $44.28 | $44.28 | $44.28 | — | |
| $43.52 | +0.70 | +1.6% | $43.52 | $43.52 | $43.52 | — |
- Ticker
- NASDAQ:MRGBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Series Trust I: MFS Core Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Series Trust I: MFS Core Equity Fund.