Stock listing

NASDAQ:MRGAX MFS Series Trust I: MFS Core Equity Fund - Mutual Fund

Follow MFS Series Trust I: MFS Core Equity Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MRGAX

$54.44 USD -0.97 (-1.8%)

Close on Oct 30, 2026

Past year -3.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$54.44 – $54.44 USDOct 30, 2026
52-week range
$46.53 – $57.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MFS Series Trust I: MFS Core Equity Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MRGAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.44-0.97-1.8%$54.44$54.44$54.440
$55.41-0.06-0.1%$55.41$55.41$55.410
$55.47+0.14+0.3%$55.47$55.47$55.470
$55.33+0.32+0.6%$55.33$55.33$55.330
$55.01+0.36+0.7%$55.01$55.01$55.010
$54.65-0.28-0.5%$54.65$54.65$54.650
$54.93-0.73-1.3%$54.93$54.93$54.930
$55.66+0.31+0.6%$55.66$55.66$55.660
$55.35+0.14+0.3%$55.35$55.35$55.350
$55.21+0.23+0.4%$55.21$55.21$55.210
$54.98-0.69-1.2%$54.98$54.98$54.980
$55.67+0.18+0.3%$55.67$55.67$55.670
$55.49-0.66-1.2%$55.49$55.49$55.490
$56.15-0.08-0.1%$56.15$56.15$56.150
$56.23-0.04-0.1%$56.23$56.23$56.230
$56.27+0.44+0.8%$56.27$56.27$56.270
$55.83-0.21-0.4%$55.83$55.83$55.830
$56.04-0.17-0.3%$56.04$56.04$56.040
$56.21+0.28+0.5%$56.21$56.21$56.210
$55.93+0.41+0.7%$55.93$55.93$55.930
$55.52+0.35+0.6%$55.52$55.52$55.520
$55.17+0.08+0.1%$55.17$55.17$55.170
$55.09-0.11-0.2%$55.09$55.09$55.090
$55.20-0.06-0.1%$55.20$55.20$55.200
$55.26-0.34-0.6%$55.26$55.26$55.260
$55.60+0.31+0.6%$55.60$55.60$55.600
$55.29+0.04+0.1%$55.29$55.29$55.290
$55.25-0.38-0.7%$55.25$55.25$55.250
$55.63-0.03-0.1%$55.63$55.63$55.630
$55.66+0.71+1.3%$55.66$55.66$55.660
$54.95+0.14+0.3%$54.95$54.95$54.950
$54.81+0.58+1.1%$54.81$54.81$54.810
$54.23-0.24-0.4%$54.23$54.23$54.230
$54.47-0.28-0.5%$54.47$54.47$54.470
$54.75-0.31-0.6%$54.75$54.75$54.750
$55.06+0.46+0.8%$55.06$55.06$55.060
$54.60-0.34-0.6%$54.60$54.60$54.600
$54.94-0.41-0.7%$54.94$54.94$54.940
$55.35-0.44-0.8%$55.35$55.35$55.350
$55.79-0.20-0.4%$55.79$55.79$55.790
$55.99+0.61+1.1%$55.99$55.99$55.990
$55.38+0.21+0.4%$55.38$55.38$55.380
$55.17-0.40-0.7%$55.17$55.17$55.170
$55.57-0.31-0.6%$55.57$55.57$55.570
$55.88-0.15-0.3%$55.88$55.88$55.880
$56.03+0.29+0.5%$56.03$56.03$56.030
$55.74+0.09+0.2%$55.74$55.74$55.740
$55.65+0.18+0.3%$55.65$55.65$55.650
$55.47-0.13-0.2%$55.47$55.47$55.470
$55.60+0.26+0.5%$55.60$55.60$55.600
$55.34-0.47-0.8%$55.34$55.34$55.340
$55.81+0.07+0.1%$55.81$55.81$55.810
$55.74-0.51-0.9%$55.74$55.74$55.740
$56.25-0.30-0.5%$56.25$56.25$56.250
$56.55-0.08-0.1%$56.55$56.55$56.550
$56.63+0.37+0.7%$56.63$56.63$56.630
$56.26+0.13+0.2%$56.26$56.26$56.260
$56.13-0.05-0.1%$56.13$56.13$56.130
$56.18+0.010.0%$56.18$56.18$56.180
$56.17+0.38+0.7%$56.17$56.17$56.170
$55.79-0.03-0.1%$55.79$55.79$55.790
$55.82-0.16-0.3%$55.82$55.82$55.820
$55.98+0.97+1.8%$55.98$55.98$55.980
$55.01+0.89+1.6%$55.01$55.01$55.010
$54.12+0.52+1.0%$54.12$54.12$54.120
$53.60+0.89+1.7%$53.60$53.60$53.600
Ticker
NASDAQ:MRGAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Series Trust I: MFS Core Equity Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Series Trust I: MFS Core Equity Fund -.