Stock listing
NASDAQ:MRFOX Marshfield Concentrated Opportunity Fund Mutual Fund
Follow Marshfield Concentrated Opportunity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MRFOX
$37.05 USD +0.09 (+0.2%)
Close on Oct 30, 2026
- Day range
- $37.05 – $37.05 USDOct 30, 2026
- 52-week range
- $32.67 – $37.58 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MRFOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.05 | +0.09 | +0.2% | $37.05 | $37.05 | $37.05 | 0 | |
| $36.96 | +0.44 | +1.2% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.52 | -0.04 | -0.1% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.56 | -0.25 | -0.7% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.81 | -0.08 | -0.2% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.89 | -0.47 | -1.3% | $36.89 | $36.89 | $36.89 | 0 | |
| $37.36 | +0.63 | +1.7% | $37.36 | $37.36 | $37.36 | 0 | |
| $36.73 | -0.09 | -0.2% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.82 | +0.41 | +1.1% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.41 | -0.02 | -0.1% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.43 | +0.19 | +0.5% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.24 | +0.67 | +1.9% | $36.24 | $36.24 | $36.24 | 0 | |
| $35.57 | +0.09 | +0.3% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.48 | +0.02 | +0.1% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.46 | +0.15 | +0.4% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.31 | +0.19 | +0.5% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.12 | +0.31 | +0.9% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.81 | -0.07 | -0.2% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.88 | +0.18 | +0.5% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.70 | +0.24 | +0.7% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.46 | -0.05 | -0.1% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.51 | +0.02 | +0.1% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.49 | -0.40 | -1.1% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.89 | -0.09 | -0.3% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.98 | +0.13 | +0.4% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.85 | +0.08 | +0.2% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.77 | +0.05 | +0.1% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.72 | -0.08 | -0.2% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.80 | -0.07 | -0.2% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.87 | +0.01 | 0.0% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.86 | -0.08 | -0.2% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.94 | +0.03 | +0.1% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.91 | -0.28 | -0.8% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.19 | -0.37 | -1.0% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.56 | +0.41 | +1.2% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.15 | +0.04 | +0.1% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.11 | -0.13 | -0.4% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.24 | -0.23 | -0.6% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.47 | -0.34 | -0.9% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.81 | -0.22 | -0.6% | $35.81 | $35.81 | $35.81 | 0 | |
| $36.03 | +0.21 | +0.6% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.82 | +0.04 | +0.1% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.78 | -0.10 | -0.3% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.88 | -0.18 | -0.5% | $35.88 | $35.88 | $35.88 | 0 | |
| $36.06 | +0.18 | +0.5% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.88 | -0.41 | -1.1% | $35.88 | $35.88 | $35.88 | 0 | |
| $36.29 | -0.08 | -0.2% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.37 | -0.08 | -0.2% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.45 | +0.46 | +1.3% | $36.45 | $36.45 | $36.45 | 0 | |
| $35.99 | +0.22 | +0.6% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.77 | -0.23 | -0.6% | $35.77 | $35.77 | $35.77 | 0 | |
| $36.00 | +0.17 | +0.5% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.83 | +0.23 | +0.6% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.60 | -0.39 | -1.1% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.99 | -0.04 | -0.1% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.03 | +0.11 | +0.3% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.92 | -0.10 | -0.3% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.02 | -0.10 | -0.3% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.12 | -0.13 | -0.4% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.25 | -0.01 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.26 | -0.06 | -0.2% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.32 | +0.21 | +0.6% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.11 | +0.12 | +0.3% | $36.11 | $36.11 | $36.11 | 0 | |
| $35.99 | +0.15 | +0.4% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.84 | -0.12 | -0.3% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.96 | -0.45 | -1.2% | $35.96 | $35.96 | $35.96 | 0 |
- Ticker
- NASDAQ:MRFOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Marshfield Concentrated Opportunity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Marshfield Concentrated Opportunity Fund.