Stock listing
NASDAQ:MRFIX MFS Series Trust V - MFS Research Fund Mutual Fund
Follow MFS Series Trust V - MFS Research Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MRFIX
$63.09 USD +0.33 (+0.5%)
Close on Nov 3, 2026
- Day range
- $63.09 – $63.09 USDNov 3, 2026
- 52-week range
- $54.30 – $68.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MRFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.09 | +0.33 | +0.5% | $63.09 | $63.09 | $63.09 | 0 | |
| $62.76 | -0.21 | -0.3% | $62.76 | $62.76 | $62.76 | 0 | |
| $62.97 | -1.22 | -1.9% | $62.97 | $62.97 | $62.97 | 0 | |
| $64.19 | -0.13 | -0.2% | $64.19 | $64.19 | $64.19 | 0 | |
| $64.32 | +0.07 | +0.1% | $64.32 | $64.32 | $64.32 | 0 | |
| $64.25 | +0.43 | +0.7% | $64.25 | $64.25 | $64.25 | 0 | |
| $63.82 | +0.43 | +0.7% | $63.82 | $63.82 | $63.82 | 0 | |
| $63.39 | -0.38 | -0.6% | $63.39 | $63.39 | $63.39 | 0 | |
| $63.77 | -0.98 | -1.5% | $63.77 | $63.77 | $63.77 | 0 | |
| $64.75 | +0.42 | +0.7% | $64.75 | $64.75 | $64.75 | 0 | |
| $64.33 | +0.14 | +0.2% | $64.33 | $64.33 | $64.33 | 0 | |
| $64.19 | +0.27 | +0.4% | $64.19 | $64.19 | $64.19 | 0 | |
| $63.92 | -0.72 | -1.1% | $63.92 | $63.92 | $63.92 | 0 | |
| $64.64 | +0.12 | +0.2% | $64.64 | $64.64 | $64.64 | 0 | |
| $64.52 | -0.79 | -1.2% | $64.52 | $64.52 | $64.52 | 0 | |
| $65.31 | -0.01 | 0.0% | $65.31 | $65.31 | $65.31 | 0 | |
| $65.32 | +0.01 | 0.0% | $65.32 | $65.32 | $65.32 | 0 | |
| $65.31 | +0.46 | +0.7% | $65.31 | $65.31 | $65.31 | 0 | |
| $64.85 | -0.32 | -0.5% | $64.85 | $64.85 | $64.85 | 0 | |
| $65.17 | -0.14 | -0.2% | $65.17 | $65.17 | $65.17 | 0 | |
| $65.31 | +0.34 | +0.5% | $65.31 | $65.31 | $65.31 | 0 | |
| $64.97 | +0.57 | +0.9% | $64.97 | $64.97 | $64.97 | 0 | |
| $64.40 | +0.46 | +0.7% | $64.40 | $64.40 | $64.40 | 0 | |
| $63.94 | +0.02 | 0.0% | $63.94 | $63.94 | $63.94 | 0 | |
| $63.92 | -0.14 | -0.2% | $63.92 | $63.92 | $63.92 | 0 | |
| $64.06 | -0.10 | -0.2% | $64.06 | $64.06 | $64.06 | 0 | |
| $64.16 | -0.44 | -0.7% | $64.16 | $64.16 | $64.16 | 0 | |
| $64.60 | +0.37 | +0.6% | $64.60 | $64.60 | $64.60 | 0 | |
| $64.23 | +0.05 | +0.1% | $64.23 | $64.23 | $64.23 | 0 | |
| $64.18 | -0.45 | -0.7% | $64.18 | $64.18 | $64.18 | 0 | |
| $64.63 | -0.03 | 0.0% | $64.63 | $64.63 | $64.63 | 0 | |
| $64.66 | +0.96 | +1.5% | $64.66 | $64.66 | $64.66 | 0 | |
| $63.70 | +0.23 | +0.4% | $63.70 | $63.70 | $63.70 | 0 | |
| $63.47 | +0.71 | +1.1% | $63.47 | $63.47 | $63.47 | 0 | |
| $62.76 | -0.26 | -0.4% | $62.76 | $62.76 | $62.76 | 0 | |
| $63.02 | -0.27 | -0.4% | $63.02 | $63.02 | $63.02 | 0 | |
| $63.29 | -0.44 | -0.7% | $63.29 | $63.29 | $63.29 | 0 | |
| $63.73 | +0.61 | +1.0% | $63.73 | $63.73 | $63.73 | 0 | |
| $63.12 | -0.41 | -0.6% | $63.12 | $63.12 | $63.12 | 0 | |
| $63.53 | -0.39 | -0.6% | $63.53 | $63.53 | $63.53 | 0 | |
| $63.92 | -0.43 | -0.7% | $63.92 | $63.92 | $63.92 | 0 | |
| $64.35 | -0.15 | -0.2% | $64.35 | $64.35 | $64.35 | 0 | |
| $64.50 | +0.74 | +1.2% | $64.50 | $64.50 | $64.50 | 0 | |
| $63.76 | +0.27 | +0.4% | $63.76 | $63.76 | $63.76 | 0 | |
| $63.49 | -0.40 | -0.6% | $63.49 | $63.49 | $63.49 | 0 | |
| $63.89 | -0.41 | -0.6% | $63.89 | $63.89 | $63.89 | 0 | |
| $64.30 | -0.14 | -0.2% | $64.30 | $64.30 | $64.30 | 0 | |
| $64.44 | +0.27 | +0.4% | $64.44 | $64.44 | $64.44 | 0 | |
| $64.17 | +0.12 | +0.2% | $64.17 | $64.17 | $64.17 | 0 | |
| $64.05 | +0.23 | +0.4% | $64.05 | $64.05 | $64.05 | 0 | |
| $63.82 | -0.19 | -0.3% | $63.82 | $63.82 | $63.82 | 0 | |
| $64.01 | +0.26 | +0.4% | $64.01 | $64.01 | $64.01 | 0 | |
| $63.75 | -0.58 | -0.9% | $63.75 | $63.75 | $63.75 | 0 | |
| $64.33 | -0.10 | -0.2% | $64.33 | $64.33 | $64.33 | 0 | |
| $64.43 | -0.61 | -0.9% | $64.43 | $64.43 | $64.43 | 0 | |
| $65.04 | -0.35 | -0.5% | $65.04 | $65.04 | $65.04 | 0 | |
| $65.39 | -0.05 | -0.1% | $65.39 | $65.39 | $65.39 | 0 | |
| $65.44 | +0.38 | +0.6% | $65.44 | $65.44 | $65.44 | 0 | |
| $65.06 | +0.21 | +0.3% | $65.06 | $65.06 | $65.06 | 0 | |
| $64.85 | -0.12 | -0.2% | $64.85 | $64.85 | $64.85 | 0 | |
| $64.97 | -0.05 | -0.1% | $64.97 | $64.97 | $64.97 | 0 | |
| $65.02 | +0.39 | +0.6% | $65.02 | $65.02 | $65.02 | 0 | |
| $64.63 | +0.04 | +0.1% | $64.63 | $64.63 | $64.63 | 0 | |
| $64.59 | -0.09 | -0.1% | $64.59 | $64.59 | $64.59 | 0 | |
| $64.68 | +0.98 | +1.5% | $64.68 | $64.68 | $64.68 | 0 | |
| $63.70 | +0.94 | +1.5% | $63.70 | $63.70 | $63.70 | 0 |
- Ticker
- NASDAQ:MRFIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Series Trust V - MFS Research Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Series Trust V - MFS Research Fund.