Stock listing
NASDAQ:MRFGX BlackRock Capital Appreciation Fund Inc. Investor R Mutual Fund
Follow BlackRock Capital Appreciation Fund Inc. Investor R into a list and get an email when it puts out news.
Share price · NASDAQ:MRFGX
$14.40 USD -0.58 (-3.9%)
Close on Oct 30, 2026
- Day range
- $14.40 – $14.40 USDOct 30, 2026
- 52-week range
- $14.40 – $25.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MRFGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.40 | -0.58 | -3.9% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.98 | -0.27 | -1.8% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.25 | +0.16 | +1.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.09 | +0.23 | +1.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.86 | +0.17 | +1.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.69 | -0.06 | -0.4% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.75 | -0.64 | -4.2% | $14.75 | $14.75 | $14.75 | 0 | |
| $15.39 | +0.13 | +0.9% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.26 | -0.06 | -0.4% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.32 | +0.11 | +0.7% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.21 | -0.40 | -2.6% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.61 | -0.01 | -0.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.62 | -0.46 | -2.9% | $15.62 | $15.62 | $15.62 | 0 | |
| $16.08 | -0.07 | -0.4% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.15 | -0.10 | -0.6% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.25 | +0.18 | +1.1% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.07 | -0.25 | -1.5% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.32 | -0.10 | -0.6% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.42 | +0.13 | +0.8% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.29 | +0.12 | +0.7% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.17 | +0.18 | +1.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $15.99 | +0.08 | +0.5% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.91 | -0.02 | -0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.93 | +0.02 | +0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.91 | -0.13 | -0.8% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.04 | +0.04 | +0.2% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.00 | +0.01 | +0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.99 | -0.18 | -1.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.17 | +0.06 | +0.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.11 | +0.30 | +1.9% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.81 | +0.12 | +0.8% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.69 | +0.27 | +1.8% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.42 | +0.02 | +0.1% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.40 | -0.06 | -0.4% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.46 | -0.23 | -1.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.69 | +0.20 | +1.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.49 | -0.22 | -1.4% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.71 | -0.04 | -0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.75 | -0.02 | -0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.77 | +0.04 | +0.3% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.73 | +0.27 | +1.7% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.46 | +0.07 | +0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.39 | -0.22 | -1.4% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.61 | -0.04 | -0.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.65 | -0.17 | -1.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.82 | +0.27 | +1.7% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.55 | 0.00 | 0.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.55 | +0.07 | +0.5% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.48 | -0.22 | -1.4% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.70 | +0.07 | +0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.63 | -0.12 | -0.8% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.75 | -0.07 | -0.4% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.82 | -0.27 | -1.7% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.09 | +0.06 | +0.4% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.03 | -0.03 | -0.2% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.06 | +0.11 | +0.7% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.95 | +0.12 | +0.8% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.83 | -0.08 | -0.5% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.91 | +0.05 | +0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.86 | +0.15 | +1.0% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.71 | -0.09 | -0.6% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.80 | -0.07 | -0.4% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.87 | +0.42 | +2.7% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.45 | +0.34 | +2.3% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.11 | +0.23 | +1.5% | $15.11 | $15.11 | $15.11 | 0 | |
| $14.88 | +0.44 | +3.0% | $14.88 | $14.88 | $14.88 | 0 |
- Ticker
- NASDAQ:MRFGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Capital Appreciation Fund Inc. Investor R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Capital Appreciation Fund Inc. Investor R.