Stock listing
NASDAQ:MREO Mereo BioPharma Group plc Stock
Home listing (NASDAQ) of Mereo BioPharma Group plc
Follow Mereo BioPharma Group plc into a list and get an email when it puts out news.
Share price · NASDAQ:MREO
$0.29 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.28 – $0.299 USDNov 2, 2026
- Volume
- 477,594 sharesNov 2, 2026
- Market cap
- $46.31M USDAt the close on Nov 2, 2026 · price × 159.7M shares outstanding
- 52-week range
- $0.20 – $2.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.20M USDMedian day 1.15M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MREO · Home | $0.29 USD | 0.00 (0.0%) | 477,594 | $0.286 | $0.299 | $0.28 | $0.29 | Close on Nov 2, 2026 |
| LSE:0A9G | $0.292 USD | +0.012 (+4.3%) | 19,703 | $0.290 | $0.299 | $0.281 | $0.280 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MREO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | 0.00 | 0.0% | $0.286 | $0.299 | $0.28 | 477,594 | |
| $0.29 | -0.012 | -4.0% | $0.297 | $0.315 | $0.28 | 543,700 | |
| $0.302 | +0.005 | +1.7% | $0.30 | $0.325 | $0.287 | 1,134,100 | |
| $0.297 | +0.005 | +1.7% | $0.281 | $0.303 | $0.281 | 113,600 | |
| $0.292 | +0.017 | +6.2% | $0.286 | $0.299 | $0.278 | 291,300 | |
| $0.275 | -0.007 | -2.5% | $0.279 | $0.287 | $0.275 | 313,200 | |
| $0.282 | -0.005 | -1.7% | $0.281 | $0.287 | $0.275 | 519,000 | |
| $0.287 | -0.004 | -1.4% | $0.288 | $0.294 | $0.283 | 381,700 | |
| $0.291 | -0.004 | -1.4% | $0.301 | $0.314 | $0.289 | 330,000 | |
| $0.295 | -0.007 | -2.3% | $0.308 | $0.318 | $0.294 | 488,400 | |
| $0.302 | -0.001 | -0.3% | $0.31 | $0.32 | $0.30 | 530,900 | |
| $0.303 | -0.006 | -1.9% | $0.301 | $0.309 | $0.293 | 722,300 | |
| $0.309 | -0.001 | -0.3% | $0.30 | $0.32 | $0.297 | 529,300 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.323 | $0.30 | 890,200 | |
| $0.32 | +0.005 | +1.6% | $0.311 | $0.321 | $0.297 | 1,267,900 | |
| $0.315 | -0.035 | -10.0% | $0.35 | $0.364 | $0.31 | 1,329,200 | |
| $0.35 | -0.025 | -6.7% | $0.38 | $0.388 | $0.343 | 1,222,300 | |
| $0.375 | +0.022 | +6.2% | $0.35 | $0.383 | $0.341 | 1,063,600 | |
| $0.353 | +0.003 | +0.9% | $0.355 | $0.367 | $0.346 | 1,133,600 | |
| $0.35 | -0.038 | -9.8% | $0.398 | $0.399 | $0.35 | 1,269,000 | |
| $0.388 | +0.008 | +2.1% | $0.37 | $0.403 | $0.363 | 2,470,300 | |
| $0.38 | +0.013 | +3.5% | $0.385 | $0.389 | $0.361 | 880,400 | |
| $0.367 | -0.035 | -8.7% | $0.399 | $0.401 | $0.364 | 1,602,500 | |
| $0.402 | +0.029 | +7.8% | $0.37 | $0.423 | $0.37 | 3,067,200 | |
| $0.373 | +0.003 | +0.8% | $0.366 | $0.392 | $0.361 | 1,549,700 | |
| $0.37 | 0.00 | 0.0% | $0.371 | $0.381 | $0.355 | 1,744,300 | |
| $0.37 | +0.032 | +9.5% | $0.334 | $0.372 | $0.33 | 2,095,400 | |
| $0.338 | -0.002 | -0.6% | $0.345 | $0.349 | $0.325 | 1,305,900 | |
| $0.34 | +0.024 | +7.6% | $0.318 | $0.373 | $0.313 | 3,921,500 | |
| $0.316 | +0.026 | +9.0% | $0.291 | $0.32 | $0.291 | 2,320,600 | |
| $0.29 | -0.013 | -4.3% | $0.303 | $0.31 | $0.289 | 1,929,700 | |
| $0.303 | +0.013 | +4.5% | $0.28 | $0.31 | $0.28 | 2,739,800 | |
| $0.29 | +0.024 | +9.0% | $0.269 | $0.297 | $0.268 | 1,744,800 | |
| $0.266 | -0.019 | -6.7% | $0.281 | $0.29 | $0.261 | 1,519,000 | |
| $0.285 | +0.005 | +1.8% | $0.28 | $0.29 | $0.271 | 886,700 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.289 | $0.272 | 1,185,900 | |
| $0.28 | +0.035 | +14.3% | $0.26 | $0.293 | $0.26 | 5,109,900 | |
| $0.245 | +0.002 | +0.8% | $0.243 | $0.249 | $0.24 | 699,500 | |
| $0.243 | -0.012 | -4.7% | $0.256 | $0.256 | $0.239 | 2,951,200 | |
| $0.255 | +0.005 | +2.0% | $0.25 | $0.259 | $0.245 | 803,800 | |
| $0.25 | -0.022 | -8.1% | $0.272 | $0.272 | $0.248 | 1,333,000 | |
| $0.272 | +0.005 | +1.9% | $0.264 | $0.28 | $0.263 | 876,900 | |
| $0.267 | -0.01 | -3.6% | $0.27 | $0.284 | $0.263 | 805,000 | |
| $0.277 | +0.01 | +3.7% | $0.27 | $0.288 | $0.27 | 1,559,200 | |
| $0.267 | +0.014 | +5.5% | $0.253 | $0.288 | $0.253 | 1,311,000 | |
| $0.253 | -0.019 | -7.0% | $0.266 | $0.274 | $0.252 | 1,556,500 | |
| $0.272 | -0.006 | -2.2% | $0.288 | $0.288 | $0.267 | 1,421,700 | |
| $0.278 | -0.004 | -1.3% | $0.289 | $0.289 | $0.276 | 1,017,000 | |
| $0.282 | -0.008 | -2.7% | $0.288 | $0.293 | $0.281 | 1,154,252 | |
| $0.29 | -0.001 | -0.2% | $0.29 | $0.294 | $0.285 | 799,385 | |
| $0.29 | -0.003 | -1.0% | $0.303 | $0.306 | $0.29 | 714,700 | |
| $0.293 | -0.019 | -6.1% | $0.308 | $0.308 | $0.293 | 754,700 | |
| $0.312 | -0.001 | -0.3% | $0.286 | $0.314 | $0.28 | 1,211,700 | |
| $0.313 | +0.005 | +1.6% | $0.307 | $0.315 | $0.295 | 981,100 | |
| $0.308 | -0.011 | -3.4% | $0.321 | $0.321 | $0.299 | 1,449,700 | |
| $0.319 | +0.011 | +3.6% | $0.30 | $0.326 | $0.296 | 1,850,600 | |
| $0.308 | +0.005 | +1.7% | $0.304 | $0.31 | $0.29 | 2,293,700 | |
| $0.303 | -0.003 | -1.0% | $0.29 | $0.303 | $0.281 | 8,484,500 | |
| $0.306 | +0.034 | +12.5% | $0.369 | $0.37 | $0.29 | 163,833,100 | |
| $0.272 | -0.024 | -8.1% | $0.299 | $0.299 | $0.266 | 1,655,000 | |
| $0.296 | -0.01 | -3.3% | $0.298 | $0.309 | $0.294 | 394,300 | |
| $0.306 | +0.002 | +0.7% | $0.306 | $0.313 | $0.287 | 658,000 | |
| $0.304 | -0.018 | -5.6% | $0.322 | $0.333 | $0.303 | 1,143,900 | |
| $0.322 | +0.006 | +1.9% | $0.316 | $0.33 | $0.314 | 361,300 | |
| $0.316 | -0.027 | -7.9% | $0.339 | $0.347 | $0.314 | 964,400 |
- Ticker
- NASDAQ:MREO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Mar 19, 2026
Mereo BioPharma Reports Full Year 2025 Financial Results and Provides Corporate Highlights
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 49 slides
Latest news
Mereo BioPharma Reports Full Year 2025 Financial Results and Provides Corporate Highlights
Mar 19, 2026
Closed $0.361 (+2.6%) on Mar 19, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 49 slides · October 2026
J.P. Morgan Conference (January 2026)
Conference · 26 slides · Jan 12, 2026
Investor Presentation (August 2024)
Investor deck · 47 slides · August 2024
Investor Presentation (March 2023)
Investor deck · 26 slides · March 2023
Mereo BioPharma Group plc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 19, 2026 · oldest 2026
- Decks
- 5 decks · latest October 2026
Where Mereo BioPharma Group plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MREO · Home listing · This page | NASDAQ | United States | USD |
| LSE:0A9G | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Mereo BioPharma Group plc.