Stock listing
NASDAQ:MRDN Meridian Holdings Inc. Stock
Home listing (NASDAQ) of Meridian Holdings Inc.
Follow Meridian Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MRDN
$9.38 USD -0.38 (-3.9%)
Close on Nov 2, 2026
- Day range
- $9.32 – $10.04 USDNov 2, 2026
- Volume
- 60,523 sharesNov 2, 2026
- Market cap
- $119.0M USDAt the close on Nov 2, 2026 · price × 12.68M shares outstanding
- 52-week range
- $5.80 – $16.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $763,400 USDMedian day 54,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MRDN · Home | $9.38 USD | -0.385 (-3.9%) | 60,523 | $9.86 | $10.04 | $9.316 | $9.765 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MRDN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.38 | -0.385 | -3.9% | $9.86 | $10.04 | $9.316 | 60,523 | |
| $9.765 | -0.265 | -2.6% | $10.11 | $10.11 | $9.575 | 23,360 | |
| $10.03 | +0.03 | +0.3% | $10.00 | $10.04 | $9.83 | 16,100 | |
| $10.00 | -0.10 | -1.0% | $10.41 | $10.41 | $9.79 | 26,200 | |
| $10.10 | -0.04 | -0.4% | $10.14 | $10.65 | $10.01 | 41,200 | |
| $10.14 | -0.21 | -2.0% | $10.49 | $10.78 | $10.00 | 44,800 | |
| $10.35 | +0.20 | +2.0% | $10.76 | $10.76 | $9.55 | 78,600 | |
| $10.15 | -0.68 | -6.3% | $11.33 | $11.33 | $10.06 | 35,400 | |
| $10.83 | 0.00 | 0.0% | $10.81 | $11.01 | $10.77 | 17,600 | |
| $10.83 | -0.36 | -3.2% | $11.17 | $11.58 | $10.75 | 30,500 | |
| $11.19 | +0.10 | +0.9% | $11.26 | $11.49 | $11.14 | 30,400 | |
| $11.09 | -0.27 | -2.4% | $11.38 | $11.38 | $10.89 | 62,900 | |
| $11.36 | +0.36 | +3.3% | $10.91 | $11.43 | $10.80 | 47,100 | |
| $11.00 | -0.25 | -2.2% | $11.26 | $11.39 | $10.92 | 37,200 | |
| $11.25 | +0.07 | +0.6% | $11.18 | $11.53 | $11.18 | 23,200 | |
| $11.18 | +0.09 | +0.8% | $11.20 | $11.25 | $11.10 | 22,600 | |
| $11.09 | +0.25 | +2.3% | $11.01 | $11.51 | $10.95 | 31,700 | |
| $10.84 | -0.46 | -4.1% | $11.21 | $11.40 | $10.68 | 39,400 | |
| $11.30 | +0.13 | +1.2% | $11.04 | $11.30 | $11.04 | 14,100 | |
| $11.17 | -0.38 | -3.3% | $11.62 | $11.62 | $11.03 | 36,400 | |
| $11.55 | -0.40 | -3.3% | $11.95 | $12.38 | $11.54 | 48,600 | |
| $11.95 | +0.42 | +3.6% | $11.67 | $12.34 | $11.53 | 48,900 | |
| $11.53 | -0.65 | -5.3% | $12.21 | $12.21 | $11.52 | 56,900 | |
| $12.18 | +0.18 | +1.5% | $11.95 | $12.22 | $11.52 | 60,300 | |
| $12.00 | -0.26 | -2.1% | $12.35 | $12.35 | $11.73 | 39,600 | |
| $12.26 | -1.10 | -8.2% | $13.12 | $13.12 | $12.16 | 31,300 | |
| $13.36 | +0.125 | +0.9% | $13.21 | $13.49 | $13.09 | 30,000 | |
| $13.24 | -0.185 | -1.4% | $13.36 | $13.55 | $13.12 | 48,400 | |
| $13.42 | -0.23 | -1.7% | $13.61 | $13.63 | $13.34 | 33,000 | |
| $13.65 | -0.15 | -1.1% | $13.78 | $13.81 | $13.61 | 31,800 | |
| $13.80 | -0.22 | -1.6% | $14.04 | $14.17 | $13.61 | 40,100 | |
| $14.02 | +0.02 | +0.1% | $14.00 | $14.10 | $13.44 | 143,100 | |
| $14.00 | -0.38 | -2.6% | $13.91 | $14.17 | $13.25 | 74,600 | |
| $14.38 | +0.43 | +3.1% | $13.88 | $14.45 | $13.79 | 37,000 | |
| $13.95 | -0.37 | -2.6% | $14.10 | $14.35 | $13.50 | 71,200 | |
| $14.32 | +0.61 | +4.4% | $13.60 | $14.40 | $13.50 | 90,000 | |
| $13.71 | 0.00 | 0.0% | $13.75 | $13.79 | $13.25 | 79,200 | |
| $13.71 | +0.50 | +3.8% | $13.20 | $13.75 | $13.14 | 54,300 | |
| $13.21 | -0.27 | -2.0% | $13.49 | $13.53 | $13.18 | 29,000 | |
| $13.48 | -0.07 | -0.5% | $13.53 | $13.58 | $13.00 | 72,300 | |
| $13.55 | +0.09 | +0.7% | $13.47 | $13.85 | $13.42 | 52,800 | |
| $13.46 | -0.19 | -1.4% | $13.89 | $14.00 | $13.00 | 69,500 | |
| $13.65 | +0.13 | +1.0% | $13.62 | $14.00 | $13.62 | 61,900 | |
| $13.52 | -0.40 | -2.9% | $13.77 | $14.00 | $13.43 | 55,600 | |
| $13.92 | -0.02 | -0.1% | $13.74 | $14.23 | $13.42 | 115,000 | |
| $13.94 | -0.06 | -0.4% | $14.04 | $14.22 | $13.29 | 106,400 | |
| $14.00 | +0.18 | +1.3% | $13.83 | $14.31 | $13.73 | 71,800 | |
| $13.82 | +0.02 | +0.1% | $13.75 | $14.00 | $13.41 | 99,600 | |
| $13.80 | -0.36 | -2.5% | $14.07 | $14.07 | $13.71 | 42,700 | |
| $14.16 | +0.02 | +0.1% | $14.14 | $14.55 | $13.49 | 55,300 | |
| $14.14 | +0.15 | +1.1% | $13.99 | $14.45 | $13.49 | 78,700 | |
| $13.99 | -0.06 | -0.4% | $13.95 | $14.26 | $13.68 | 61,000 | |
| $14.05 | -0.045 | -0.3% | $13.96 | $14.46 | $13.90 | 65,500 | |
| $14.10 | -0.235 | -1.6% | $14.26 | $14.48 | $13.93 | 68,100 | |
| $14.33 | +0.04 | +0.3% | $14.10 | $14.78 | $13.89 | 133,700 | |
| $14.29 | +0.21 | +1.5% | $14.16 | $14.50 | $13.53 | 64,800 | |
| $14.08 | +0.03 | +0.2% | $13.95 | $14.37 | $13.40 | 59,700 | |
| $14.05 | +0.06 | +0.4% | $13.85 | $14.23 | $13.60 | 75,000 | |
| $13.99 | +0.75 | +5.7% | $13.19 | $14.19 | $13.19 | 51,300 | |
| $13.24 | -1.18 | -8.2% | $14.25 | $14.55 | $12.91 | 101,300 | |
| $14.42 | +0.68 | +4.9% | $13.95 | $14.68 | $13.88 | 60,500 | |
| $13.74 | -0.27 | -1.9% | $14.00 | $14.57 | $13.53 | 41,100 | |
| $14.01 | -0.325 | -2.3% | $14.41 | $14.47 | $13.78 | 55,200 | |
| $14.34 | +0.375 | +2.7% | $13.83 | $15.39 | $13.36 | 129,600 | |
| $13.96 | +2.69 | +23.9% | $11.79 | $14.15 | $11.79 | 163,500 |
- Ticker
- NASDAQ:MRDN
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
MRDN's Expanse Studios Starts Live Operations in Sweden
Latest earnings call · Jul 29, 2026
Meridian Holdings (NASDAQ:MRDN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Meridian Holdings (NASDAQ:MRDN) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptMeridian Holdings (NASDAQ:MRDN) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:00 AM ET
Watch TranscriptMeridian Holdings (NASDAQ:MRDN) Q4 2024 Earnings Call
Thu, Mar 06, 2025 · 5:00 PM ET
Watch Transcript
Latest news
MRDN's Expanse Studios Starts Live Operations in Sweden
Oct 14, 2026
Closed $11.00 (-2.2%) on Oct 14, 2026
Meridian Holdings Provides Update on Brazilian Provisional Measure, Confirms Expected Immaterial Exposure
Sep 29, 2026
Closed $12.18 (+1.5%) on Sep 30, 2026
Meridian Holdings' Expanse Studios to Exhibit at Global Gaming Expo 2026
Sep 21, 2026
Closed $13.65 (-1.1%) on Sep 22, 2026
Meridian Holdings' William Scott to Speak on Africa's iGaming Growth at SBC Summit Lisbon
Sep 14, 2026
Closed $14.32 (+4.4%) on Sep 14, 2026
Meridian Holdings Subsidiary Expanse Studios Enters Slovenian Market With Casino Portoroz Distribution Agreement
Sep 4, 2026
Closed $13.55 (+0.7%) on Sep 4, 2026
Meridian Holdings to Participate in the H.C. Wainwright 28th Annual Global Investment Conference
Aug 31, 2026
Closed $13.92 (-0.1%) on Aug 31, 2026
Meridian Holdings Announces Leadership Team to Drive Next Stage of Global Expansion
Jul 29, 2026
Closed $11.16 (+1.3%) on Jul 30, 2026
Meridian Holdings Reports Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $11.01 (-21.9%) on Jul 29, 2026
Meridian Holdings to Announce Second Quarter 2026 Financial Results
Jul 22, 2026
Closed $12.08 (-9.4%) on Jul 23, 2026
Meridian Holdings (NASDAQ: MRDN) Marks 25 Years and Highlights Global Expansion With Dejan Petković Brand Partnership
Jun 16, 2026
Closed $13.60 (-7.4%) on Jun 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · Apr 28, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Mar 31, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · 2026
Meridian Holdings Inc. on 6ix
- Industry
- Casinos & betting
- News releases
- 30 in the last 12 months · 30 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 29, 2026
- Decks
- 26 decks · latest Jul 29, 2026
Where Meridian Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MRDN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MRDN | BOATS | United States | USD |
| LS Exchange:A42353 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A42353 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SE0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Meridian Holdings Inc.