Stock listing

NASDAQ:MRCO Mercator Acquisition Corp Stock

Home listing (NASDAQ) of Mercator Acquisition Corp

Follow Mercator Acquisition Corp into a list and get an email when it puts out news.

Share price · NASDAQ:MRCO

$9.88 USD +0.02 (+0.2%)

Close on Oct 30, 2026

Past month -0.1% · daily closes, Aug 17, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.88 – $9.88 USDOct 30, 2026
Volume: 50,104 sharesOct 30, 2026
Market cap: $170.4M USDAt the close on Oct 30, 2026 · price × 17.25M shares outstanding
Traded on an average day: $282,350 USDMedian day 1,100 shares · 6 days with no trades · last 3 months, Aug 17, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:MRCO · Home	$9.88 USD	+0.02 (+0.2%)	50,104	$9.88	$9.88	$9.88	$9.86	Close on Oct 30, 2026
NASDAQ:MRCOU	$10.00 USD	0.00 (0.0%)	2,203	$9.96	$10.00	$9.95	$10.00	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 17, 2026 – Oct 30, 2026 · NASDAQ:MRCO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$9.88	+0.02	+0.2%	$9.88	$9.88	$9.88	50,104
Wed, Oct 28	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	23
Fri, Oct 23	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Thu, Oct 22	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	23
Wed, Oct 21	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86	700
Tue, Oct 20	$9.87	0.00	0.0%	$9.87	$9.87	$9.86	221,100
Mon, Oct 19	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Fri, Oct 16	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	10,808
Thu, Oct 15	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	75,300
Wed, Oct 14	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87	20,400
Tue, Oct 13	$9.86	0.00	0.0%	$9.87	$9.87	$9.86	500
Mon, Oct 12	$9.86	0.00	0.0%	$9.87	$9.87	$9.86	500
Fri, Oct 9	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	2,000
Thu, Oct 8	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	500
Wed, Oct 7	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	4,800
Tue, Oct 6	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.85	21,600
Mon, Oct 5	$9.85	-0.01	-0.1%	$9.87	$9.87	$9.85	1,100
Fri, Oct 2	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	306,800
Thu, Oct 1	$9.86	-0.01	-0.1%	$10.03	$10.03	$9.86	68,000
Wed, Sep 30	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Tue, Sep 29	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87	1,500
Mon, Sep 28	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Fri, Sep 25	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86	900
Thu, Sep 24	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85	800
Wed, Sep 23	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86	9,700
Tue, Sep 22	$9.85	-0.01	-0.1%	$9.86	$9.86	$9.85	500
Mon, Sep 21	$9.86	-0.04	-0.4%	$9.87	$9.87	$9.86	124,000
Fri, Sep 18	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	90
Thu, Sep 17	$9.90	+0.01	+0.1%	$9.86	$9.90	$9.86	28,200
Wed, Sep 16	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Tue, Sep 15	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89	200
Mon, Sep 14	$9.88	-0.01	-0.1%	$9.89	$9.89	$9.86	1,000
Fri, Sep 11	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89	200
Thu, Sep 10	$9.87	-0.02	-0.2%	$9.87	$9.88	$9.87	47,200
Wed, Sep 9	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	300
Tue, Sep 8	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89	500
Fri, Sep 4	$9.88	-0.01	-0.1%	$9.86	$9.88	$9.86	2,300
Thu, Sep 3	$9.89	+0.01	+0.1%	$9.88	$9.89	$9.88	193,700
Wed, Sep 2	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	0
Tue, Sep 1	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88	600
Mon, Aug 31	$9.87	0.00	0.0%	$9.87	$9.88	$9.87	51,200
Fri, Aug 28	$9.87	-0.01	-0.1%	$9.88	$9.89	$9.87	37,800
Thu, Aug 27	$9.88	0.00	0.0%	$9.89	$9.89	$9.88	71,000
Wed, Aug 26	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	50,000
Tue, Aug 25	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88	1,500
Mon, Aug 24	$9.89	+0.01	+0.1%	$9.92	$9.92	$9.89	300
Fri, Aug 21	$9.88	+0.02	+0.2%	$9.89	$9.89	$9.88	2,000
Thu, Aug 20	$9.86	0.00	0.0%	$9.85	$9.86	$9.85	1,400
Wed, Aug 19	$9.86	0.00	0.0%	$9.88	$9.88	$9.86	700
Tue, Aug 18	$9.86	-0.03	-0.3%	$9.88	$9.88	$9.86	600
Mon, Aug 17	$9.89	—	—	$9.83	$9.93	$9.83	46,300

Ticker: NASDAQ:MRCO
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Where Mercator Acquisition Corp is listed

Listing	Exchange	Country	Currency
NASDAQ:MRCO · Home listing · This page	NASDAQ	United States	USD
NASDAQ:MRCOU	NASDAQ	United States	USD