Stock listing
NASDAQ:MRCGX Meridian Growth Fund - Class C Shares Mutual Fund
Follow Meridian Growth Fund - Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:MRCGX
$25.05 USD +0.24 (+1.0%)
Close on Nov 3, 2026
- Day range
- $25.05 – $25.05 USDNov 3, 2026
- 52-week range
- $23.74 – $30.24 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MRCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.05 | +0.24 | +1.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.81 | -0.10 | -0.4% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.91 | -0.75 | -2.9% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.66 | +0.06 | +0.2% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.60 | +0.27 | +1.1% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.33 | +0.30 | +1.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.03 | +0.19 | +0.8% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.84 | +0.02 | +0.1% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.82 | -0.45 | -1.8% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.27 | +0.20 | +0.8% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.07 | +0.33 | +1.3% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.74 | +0.23 | +0.9% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.51 | -0.59 | -2.4% | $24.51 | $24.51 | $24.51 | 0 | |
| $25.10 | +0.34 | +1.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.76 | -0.54 | -2.1% | $24.76 | $24.76 | $24.76 | 0 | |
| $25.30 | -0.15 | -0.6% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.45 | -0.30 | -1.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.75 | +0.33 | +1.3% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.42 | -0.13 | -0.5% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.55 | -0.51 | -2.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $26.06 | +0.05 | +0.2% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.01 | +0.18 | +0.7% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.83 | +0.34 | +1.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.49 | +0.06 | +0.2% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.43 | -0.12 | -0.5% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.55 | +0.10 | +0.4% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.45 | -0.19 | -0.7% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.64 | +0.10 | +0.4% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.54 | 0.00 | 0.0% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.54 | -0.39 | -1.5% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.93 | +0.08 | +0.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.85 | +0.13 | +0.5% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.72 | +0.01 | 0.0% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.71 | +0.28 | +1.1% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.43 | +0.05 | +0.2% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.38 | -0.26 | -1.0% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.64 | -0.28 | -1.1% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.92 | +0.22 | +0.9% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.70 | -0.52 | -2.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $26.22 | -0.35 | -1.3% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.57 | -0.16 | -0.6% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.73 | +0.03 | +0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.70 | +0.16 | +0.6% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.54 | +0.10 | +0.4% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.44 | -0.50 | -1.9% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.94 | -0.17 | -0.6% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.11 | -0.70 | -2.5% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.81 | +0.12 | +0.4% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.69 | +0.11 | +0.4% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.58 | +0.14 | +0.5% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.44 | -0.48 | -1.7% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.92 | +0.28 | +1.0% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.64 | -0.35 | -1.3% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.99 | 0.00 | 0.0% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.99 | -0.47 | -1.7% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.46 | +0.06 | +0.2% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.40 | +0.22 | +0.8% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.18 | 0.00 | 0.0% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.18 | +0.25 | +0.9% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.93 | -0.24 | -0.9% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.17 | -0.11 | -0.4% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.28 | +0.55 | +2.0% | $28.28 | $28.28 | $28.28 | 0 | |
| $27.73 | -0.03 | -0.1% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.76 | -0.27 | -1.0% | $27.76 | $27.76 | $27.76 | 0 | |
| $28.03 | +0.58 | +2.1% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.45 | +0.57 | +2.1% | $27.45 | $27.45 | $27.45 | 0 |
- Ticker
- NASDAQ:MRCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Meridian Growth Fund - Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Meridian Growth Fund - Class C Shares.