Stock listing
NASDAQ:MRBVX BlackRock Large Cap Focus Value Fund, Inc - Mutual Fund
Follow BlackRock Large Cap Focus Value Fund, Inc - into a list and get an email when it puts out news.
Share price · NASDAQ:MRBVX
$16.04 USD +0.05 (+0.3%)
Close on Nov 2, 2026
- Day range
- $16.04 – $16.04 USDNov 2, 2026
- 52-week range
- $15.09 – $18.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MRBVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.04 | +0.05 | +0.3% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.99 | -0.12 | -0.7% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.11 | +0.07 | +0.4% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.04 | +0.02 | +0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.02 | -0.01 | -0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.03 | -0.02 | -0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.05 | -0.08 | -0.5% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.13 | +0.10 | +0.6% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.03 | +0.06 | +0.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.97 | +0.15 | +0.9% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.82 | -0.02 | -0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.84 | -0.03 | -0.2% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.87 | +0.19 | +1.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.68 | -0.04 | -0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.72 | +0.01 | +0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.71 | +0.07 | +0.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.64 | +0.14 | +0.9% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.50 | +0.08 | +0.5% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.42 | -0.06 | -0.4% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.48 | +0.07 | +0.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.41 | +0.11 | +0.7% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.30 | +0.08 | +0.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.22 | +0.02 | +0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.20 | -0.06 | -0.4% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.26 | -0.08 | -0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.34 | -0.15 | -1.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.49 | +0.13 | +0.8% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.36 | -0.08 | -0.5% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.44 | -0.06 | -0.4% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.50 | -0.11 | -0.7% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.61 | +0.10 | +0.6% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.51 | -0.11 | -0.7% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.62 | +0.10 | +0.6% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.52 | -0.19 | -1.2% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.71 | -0.09 | -0.6% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.80 | +0.04 | +0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.76 | +0.15 | +1.0% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.61 | -0.04 | -0.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.65 | -0.13 | -0.8% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.78 | -0.20 | -1.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.98 | -0.08 | -0.5% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.06 | +0.20 | +1.3% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.86 | +0.05 | +0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.81 | -0.04 | -0.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.85 | -0.13 | -0.8% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.98 | +0.13 | +0.8% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.85 | -0.07 | -0.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.92 | +0.03 | +0.2% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.89 | +0.02 | +0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.87 | +0.04 | +0.3% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.83 | +0.09 | +0.6% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.74 | -0.12 | -0.8% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.86 | +0.17 | +1.1% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.69 | -0.06 | -0.4% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.75 | -0.22 | -1.4% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.97 | -0.02 | -0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.99 | +0.17 | +1.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.82 | -0.03 | -0.2% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.85 | -0.03 | -0.2% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.88 | +0.02 | +0.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.86 | +0.06 | +0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.80 | -0.10 | -0.6% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.90 | -0.17 | -1.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $16.07 | +0.06 | +0.4% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.01 | +0.27 | +1.7% | $16.01 | $16.01 | $16.01 | 0 |
- Ticker
- NASDAQ:MRBVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Large Cap Focus Value Fund, Inc - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Large Cap Focus Value Fund, Inc -.