Stock listing
NASDAQ:MRBPX BlackRock Bal Capital R Mutual Fund
Follow BlackRock Bal Capital R into a list and get an email when it puts out news.
Share price · NASDAQ:MRBPX
$23.28 USD -0.25 (-1.1%)
Close on Nov 2, 2026
- Day range
- $23.28 – $23.28 USDNov 2, 2026
- 52-week range
- $22.95 – $25.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MRBPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.28 | -0.25 | -1.1% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.53 | 0.00 | 0.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.53 | -0.02 | -0.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.55 | +0.05 | +0.2% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.50 | +0.09 | +0.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.41 | +0.05 | +0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.36 | -0.08 | -0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.44 | -0.10 | -0.4% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.54 | +0.07 | +0.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.47 | +0.06 | +0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.41 | -0.01 | 0.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.42 | -0.09 | -0.4% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.51 | +0.07 | +0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.44 | -0.16 | -0.7% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.60 | -0.03 | -0.1% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.63 | +0.09 | +0.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.54 | -0.06 | -0.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.60 | -0.10 | -0.4% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.70 | +0.07 | +0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.63 | +0.08 | +0.3% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.55 | +0.11 | +0.5% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.44 | +0.02 | +0.1% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.42 | -0.10 | -0.4% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.52 | 0.00 | 0.0% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.52 | -0.16 | -0.7% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.68 | +0.15 | +0.6% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.53 | -0.09 | -0.4% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.62 | -0.24 | -1.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.86 | -0.01 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.87 | +0.21 | +0.9% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.66 | -0.05 | -0.2% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.71 | +0.21 | +0.9% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.50 | -0.08 | -0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.58 | -0.06 | -0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.64 | -0.15 | -0.6% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.79 | +0.12 | +0.5% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.67 | -0.18 | -0.8% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.85 | -0.10 | -0.4% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.95 | -0.02 | -0.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.97 | -0.04 | -0.2% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.01 | +0.21 | +0.9% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.80 | +0.09 | +0.4% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.71 | -0.12 | -0.5% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.83 | -0.03 | -0.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.86 | -0.08 | -0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.94 | +0.06 | +0.3% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.88 | -0.04 | -0.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.92 | +0.11 | +0.5% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.81 | -0.06 | -0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.87 | +0.10 | +0.4% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.77 | -0.11 | -0.5% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.88 | +0.06 | +0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.82 | -0.14 | -0.6% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.96 | -0.05 | -0.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.01 | -0.02 | -0.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.03 | +0.10 | +0.4% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.93 | +0.08 | +0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.85 | -0.02 | -0.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.87 | -0.06 | -0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.93 | +0.16 | +0.7% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.77 | -0.04 | -0.2% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.81 | -0.02 | -0.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.83 | +0.25 | +1.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.58 | +0.19 | +0.8% | $23.58 | $23.58 | $23.58 | 0 |
- Ticker
- NASDAQ:MRBPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Bal Capital R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Bal Capital R.