Stock listing
NASDAQ:MRAL GraniteShares 2x Long MARA Daily ETF Stock
Follow GraniteShares 2x Long MARA Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MRAL
$12.50 USD -0.96 (-7.1%)
Close on Nov 4, 2026
- Day range
- $11.68 – $12.87 USDNov 4, 2026
- Volume
- 141,868 sharesNov 4, 2026
- 52-week range
- $10.71 – $205.65 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $4.35M USDMedian day 130,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:MRAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.50 | -0.962 | -7.1% | $12.10 | $12.87 | $11.68 | 141,868 | |
| $13.46 | +2.557 | +23.5% | $11.15 | $13.52 | $11.15 | 119,686 | |
| $10.90 | -1.205 | -10.0% | $12.23 | $12.55 | $10.71 | 127,585 | |
| $12.11 | -1.37 | -10.2% | $12.23 | $12.35 | $10.99 | 159,700 | |
| $13.48 | -0.93 | -6.5% | $13.43 | $14.78 | $13.14 | 88,400 | |
| $14.41 | +0.94 | +7.0% | $13.47 | $14.50 | $12.82 | 142,000 | |
| $13.47 | +0.86 | +6.8% | $13.10 | $14.24 | $12.74 | 179,900 | |
| $12.61 | -0.652 | -4.9% | $12.43 | $13.52 | $11.78 | 120,900 | |
| $13.26 | -0.848 | -6.0% | $14.10 | $15.10 | $13.26 | 164,300 | |
| $14.11 | -2.26 | -13.8% | $14.86 | $16.00 | $13.64 | 132,700 | |
| $16.37 | +1.17 | +7.7% | $16.62 | $17.29 | $15.39 | 213,600 | |
| $15.20 | +0.49 | +3.3% | $14.28 | $16.51 | $13.80 | 212,000 | |
| $14.71 | -0.74 | -4.8% | $16.91 | $17.00 | $14.58 | 370,800 | |
| $15.45 | -3.718 | -19.4% | $18.15 | $18.91 | $14.94 | 240,600 | |
| $19.17 | +0.558 | +3.0% | $17.69 | $19.24 | $16.00 | 188,500 | |
| $18.61 | -4.55 | -19.6% | $21.50 | $22.00 | $18.43 | 204,800 | |
| $23.16 | -1.94 | -7.7% | $23.92 | $23.92 | $22.50 | 131,100 | |
| $25.10 | -1.34 | -5.1% | $25.59 | $26.23 | $24.64 | 68,800 | |
| $26.44 | -1.198 | -4.3% | $28.36 | $28.39 | $25.25 | 121,500 | |
| $27.64 | -2.652 | -8.8% | $29.12 | $29.12 | $26.00 | 162,600 | |
| $30.29 | -3.724 | -10.9% | $31.75 | $32.88 | $29.02 | 115,300 | |
| $34.01 | -1.346 | -3.8% | $34.94 | $36.15 | $33.92 | 99,900 | |
| $35.36 | -0.175 | -0.5% | $36.46 | $36.46 | $32.93 | 143,800 | |
| $35.54 | +0.071 | +0.2% | $38.04 | $42.04 | $34.60 | 114,800 | |
| $35.46 | -0.966 | -2.7% | $36.00 | $36.21 | $33.78 | 87,900 | |
| $36.43 | -4.66 | -11.3% | $43.25 | $43.25 | $36.28 | 99,000 | |
| $41.09 | -1.22 | -2.9% | $43.02 | $43.45 | $40.69 | 43,400 | |
| $42.31 | -2.651 | -5.9% | $46.04 | $46.04 | $41.73 | 53,800 | |
| $44.96 | -2.737 | -5.7% | $47.00 | $47.00 | $41.92 | 129,600 | |
| $47.70 | -3.352 | -6.6% | $49.38 | $52.70 | $47.47 | 90,900 | |
| $51.05 | -2.184 | -4.1% | $51.70 | $53.29 | $50.56 | 54,700 | |
| $53.23 | +2.484 | +4.9% | $49.03 | $55.60 | $49.03 | 85,800 | |
| $50.75 | +0.41 | +0.8% | $54.67 | $55.30 | $49.84 | 145,800 | |
| $50.34 | +10.87 | +27.5% | $42.62 | $50.68 | $42.34 | 189,900 | |
| $39.47 | +3.598 | +10.0% | $38.35 | $40.95 | $34.50 | 147,100 | |
| $35.87 | -0.951 | -2.6% | $38.00 | $38.70 | $34.00 | 112,200 | |
| $36.82 | -1.869 | -4.8% | $37.40 | $38.50 | $35.06 | 75,100 | |
| $38.69 | -3.52 | -8.3% | $35.98 | $41.24 | $35.24 | 133,300 | |
| $42.21 | +3.732 | +9.7% | $39.33 | $44.82 | $39.27 | 114,300 | |
| $38.48 | -3.572 | -8.5% | $39.84 | $41.01 | $37.07 | 72,400 | |
| $42.05 | +0.62 | +1.5% | $42.83 | $43.50 | $40.48 | 66,400 | |
| $41.43 | +3.46 | +9.1% | $36.64 | $42.80 | $36.00 | 145,800 | |
| $37.97 | -1.71 | -4.3% | $36.90 | $39.04 | $36.90 | 102,800 | |
| $39.68 | +6.70 | +20.3% | $33.50 | $41.38 | $33.00 | 233,400 | |
| $32.98 | +1.434 | +4.5% | $30.10 | $33.25 | $30.10 | 88,200 | |
| $31.55 | -3.507 | -10.0% | $33.10 | $34.02 | $31.00 | 93,000 | |
| $35.05 | +0.593 | +1.7% | $34.89 | $35.05 | $32.39 | 130,600 | |
| $34.46 | -8.93 | -20.6% | $40.85 | $41.04 | $33.59 | 187,700 | |
| $43.39 | +3.91 | +9.9% | $40.36 | $46.26 | $39.72 | 220,300 | |
| $39.48 | -3.701 | -8.6% | $41.09 | $41.98 | $37.01 | 171,600 | |
| $43.18 | +4.471 | +11.5% | $37.75 | $45.19 | $37.04 | 202,853 | |
| $38.71 | -0.62 | -1.6% | $38.86 | $44.54 | $37.55 | 292,597 | |
| $39.33 | +0.928 | +2.4% | $42.21 | $47.15 | $37.79 | 412,700 | |
| $38.40 | +9.056 | +30.9% | $32.90 | $38.62 | $31.64 | 261,300 | |
| $29.35 | +3.762 | +14.7% | $25.17 | $30.67 | $24.00 | 236,400 | |
| $25.58 | -4.494 | -14.9% | $28.39 | $28.60 | $25.28 | 139,200 | |
| $30.08 | +2.858 | +10.5% | $27.44 | $30.50 | $27.32 | 113,800 | |
| $27.22 | -0.221 | -0.8% | $26.27 | $27.45 | $26.05 | 86,600 | |
| $27.44 | -2.629 | -8.7% | $29.00 | $30.84 | $27.03 | 157,400 | |
| $30.07 | -0.01 | 0.0% | $33.24 | $33.80 | $29.55 | 102,600 | |
| $30.08 | +0.649 | +2.2% | $32.58 | $33.00 | $30.08 | 100,000 | |
| $29.43 | -3.739 | -11.3% | $32.55 | $32.55 | $28.50 | 115,600 | |
| $33.17 | -4.04 | -10.9% | $39.12 | $39.12 | $30.22 | 212,100 | |
| $37.21 | -4.08 | -9.9% | $38.73 | $40.88 | $36.99 | 58,200 | |
| $41.29 | -4.075 | -9.0% | $43.14 | $47.25 | $41.23 | 53,700 | |
| $45.37 | -0.055 | -0.1% | $44.24 | $46.21 | $41.94 | 74,800 |
- Ticker
- NASDAQ:MRAL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long MARA Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about GraniteShares 2x Long MARA Daily ETF.