Stock listing
NASDAQ:MRAGX Meridian Growth Fund - Class A Shares Mutual Fund
Follow Meridian Growth Fund - Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:MRAGX
$27.22 USD -0.11 (-0.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $27.22 – $27.22 USDNov 2, 2026
- 52-week range
- $25.93 – $32.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MRAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.22 | -0.11 | -0.4% | $27.22 | $27.22 | $27.22 | — | |
| $27.33 | -0.83 | -2.9% | $27.33 | $27.33 | $27.33 | — | |
| $28.16 | +0.08 | +0.3% | $28.16 | $28.16 | $28.16 | — | |
| $28.08 | +0.29 | +1.0% | $28.08 | $28.08 | $28.08 | — | |
| $27.79 | +0.33 | +1.2% | $27.79 | $27.79 | $27.79 | — | |
| $27.46 | +0.21 | +0.8% | $27.46 | $27.46 | $27.46 | — | |
| $27.25 | +0.03 | +0.1% | $27.25 | $27.25 | $27.25 | — | |
| $27.22 | -0.50 | -1.8% | $27.22 | $27.22 | $27.22 | — | |
| $27.72 | +0.22 | +0.8% | $27.72 | $27.72 | $27.72 | — | |
| $27.50 | +0.36 | +1.3% | $27.50 | $27.50 | $27.50 | — | |
| $27.14 | +0.25 | +0.9% | $27.14 | $27.14 | $27.14 | — | |
| $26.89 | -0.64 | -2.3% | $26.89 | $26.89 | $26.89 | — | |
| $27.53 | +0.37 | +1.4% | $27.53 | $27.53 | $27.53 | — | |
| $27.16 | -0.58 | -2.1% | $27.16 | $27.16 | $27.16 | — | |
| $27.74 | -0.18 | -0.6% | $27.74 | $27.74 | $27.74 | — | |
| $27.92 | -0.32 | -1.1% | $27.92 | $27.92 | $27.92 | — | |
| $28.24 | +0.36 | +1.3% | $28.24 | $28.24 | $28.24 | — | |
| $27.88 | -0.14 | -0.5% | $27.88 | $27.88 | $27.88 | — | |
| $28.02 | -0.56 | -2.0% | $28.02 | $28.02 | $28.02 | — | |
| $28.58 | +0.06 | +0.2% | $28.58 | $28.58 | $28.58 | — | |
| $28.52 | +0.19 | +0.7% | $28.52 | $28.52 | $28.52 | — | |
| $28.33 | +0.38 | +1.4% | $28.33 | $28.33 | $28.33 | — | |
| $27.95 | +0.06 | +0.2% | $27.95 | $27.95 | $27.95 | — | |
| $27.89 | -0.13 | -0.5% | $27.89 | $27.89 | $27.89 | — | |
| $28.02 | +0.11 | +0.4% | $28.02 | $28.02 | $28.02 | — | |
| $27.91 | -0.20 | -0.7% | $27.91 | $27.91 | $27.91 | — | |
| $28.11 | +0.11 | +0.4% | $28.11 | $28.11 | $28.11 | — | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | — | |
| $28.00 | -0.43 | -1.5% | $28.00 | $28.00 | $28.00 | — | |
| $28.43 | +0.09 | +0.3% | $28.43 | $28.43 | $28.43 | — | |
| $28.34 | +0.14 | +0.5% | $28.34 | $28.34 | $28.34 | — | |
| $28.20 | +0.02 | +0.1% | $28.20 | $28.20 | $28.20 | — | |
| $28.18 | +0.30 | +1.1% | $28.18 | $28.18 | $28.18 | — | |
| $27.88 | +0.06 | +0.2% | $27.88 | $27.88 | $27.88 | — | |
| $27.82 | -0.29 | -1.0% | $27.82 | $27.82 | $27.82 | — | |
| $28.11 | -0.31 | -1.1% | $28.11 | $28.11 | $28.11 | — | |
| $28.42 | +0.25 | +0.9% | $28.42 | $28.42 | $28.42 | — | |
| $28.17 | -0.57 | -2.0% | $28.17 | $28.17 | $28.17 | — | |
| $28.74 | -0.39 | -1.3% | $28.74 | $28.74 | $28.74 | — | |
| $29.13 | -0.17 | -0.6% | $29.13 | $29.13 | $29.13 | — | |
| $29.30 | +0.03 | +0.1% | $29.30 | $29.30 | $29.30 | — | |
| $29.27 | +0.18 | +0.6% | $29.27 | $29.27 | $29.27 | — | |
| $29.09 | +0.11 | +0.4% | $29.09 | $29.09 | $29.09 | — | |
| $28.98 | -0.55 | -1.9% | $28.98 | $28.98 | $28.98 | — | |
| $29.53 | -0.18 | -0.6% | $29.53 | $29.53 | $29.53 | — | |
| $29.71 | -0.77 | -2.5% | $29.71 | $29.71 | $29.71 | — | |
| $30.48 | +0.14 | +0.5% | $30.48 | $30.48 | $30.48 | — | |
| $30.34 | +0.12 | +0.4% | $30.34 | $30.34 | $30.34 | — | |
| $30.22 | +0.15 | +0.5% | $30.22 | $30.22 | $30.22 | — | |
| $30.07 | -0.52 | -1.7% | $30.07 | $30.07 | $30.07 | — | |
| $30.59 | +0.30 | +1.0% | $30.59 | $30.59 | $30.59 | — | |
| $30.29 | -0.38 | -1.2% | $30.29 | $30.29 | $30.29 | — | |
| $30.67 | +0.01 | 0.0% | $30.67 | $30.67 | $30.67 | — | |
| $30.66 | -0.51 | -1.6% | $30.66 | $30.66 | $30.66 | — | |
| $31.17 | +0.06 | +0.2% | $31.17 | $31.17 | $31.17 | — | |
| $31.11 | +0.24 | +0.8% | $31.11 | $31.11 | $31.11 | — | |
| $30.87 | 0.00 | 0.0% | $30.87 | $30.87 | $30.87 | — | |
| $30.87 | +0.27 | +0.9% | $30.87 | $30.87 | $30.87 | — | |
| $30.60 | -0.25 | -0.8% | $30.60 | $30.60 | $30.60 | — | |
| $30.85 | -0.12 | -0.4% | $30.85 | $30.85 | $30.85 | — | |
| $30.97 | +0.59 | +1.9% | $30.97 | $30.97 | $30.97 | — | |
| $30.38 | -0.02 | -0.1% | $30.38 | $30.38 | $30.38 | — | |
| $30.40 | -0.30 | -1.0% | $30.40 | $30.40 | $30.40 | — | |
| $30.70 | +0.64 | +2.1% | $30.70 | $30.70 | $30.70 | — | |
| $30.06 | +0.63 | +2.1% | $30.06 | $30.06 | $30.06 | — |
- Ticker
- NASDAQ:MRAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Meridian Growth Fund - Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Meridian Growth Fund - Class A Shares.