Stock listing
NASDAQ:MRAEX Meridian Hedged Equity Fund - Class A Shares Mutual Fund
Follow Meridian Hedged Equity Fund - Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:MRAEX
$13.92 USD +0.03 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $13.92 – $13.92 USDNov 2, 2026
- 52-week range
- $12.34 – $13.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MRAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.92 | +0.03 | +0.2% | $13.92 | $13.92 | $13.92 | — | |
| $13.89 | +0.01 | +0.1% | $13.89 | $13.89 | $13.89 | — | |
| $13.88 | +0.11 | +0.8% | $13.88 | $13.88 | $13.88 | — | |
| $13.77 | -0.02 | -0.1% | $13.77 | $13.77 | $13.77 | — | |
| $13.79 | +0.02 | +0.1% | $13.79 | $13.79 | $13.79 | — | |
| $13.77 | -0.02 | -0.1% | $13.77 | $13.77 | $13.77 | — | |
| $13.79 | -0.03 | -0.2% | $13.79 | $13.79 | $13.79 | — | |
| $13.82 | +0.08 | +0.6% | $13.82 | $13.82 | $13.82 | — | |
| $13.74 | -0.01 | -0.1% | $13.74 | $13.74 | $13.74 | — | |
| $13.75 | +0.06 | +0.4% | $13.75 | $13.75 | $13.75 | — | |
| $13.69 | -0.01 | -0.1% | $13.69 | $13.69 | $13.69 | — | |
| $13.70 | -0.05 | -0.4% | $13.70 | $13.70 | $13.70 | — | |
| $13.75 | +0.06 | +0.4% | $13.75 | $13.75 | $13.75 | — | |
| $13.69 | +0.07 | +0.5% | $13.69 | $13.69 | $13.69 | — | |
| $13.62 | -0.04 | -0.3% | $13.62 | $13.62 | $13.62 | — | |
| $13.66 | -0.02 | -0.1% | $13.66 | $13.66 | $13.66 | — | |
| $13.68 | +0.07 | +0.5% | $13.68 | $13.68 | $13.68 | — | |
| $13.61 | +0.05 | +0.4% | $13.61 | $13.61 | $13.61 | — | |
| $13.56 | +0.03 | +0.2% | $13.56 | $13.56 | $13.56 | — | |
| $13.53 | -0.01 | -0.1% | $13.53 | $13.53 | $13.53 | — | |
| $13.54 | +0.04 | +0.3% | $13.54 | $13.54 | $13.54 | — | |
| $13.50 | +0.02 | +0.1% | $13.50 | $13.50 | $13.50 | — | |
| $13.48 | +0.02 | +0.1% | $13.48 | $13.48 | $13.48 | — | |
| $13.46 | -0.09 | -0.7% | $13.46 | $13.46 | $13.46 | — | |
| $13.55 | +0.09 | +0.7% | $13.55 | $13.55 | $13.55 | — | |
| $13.46 | -0.07 | -0.5% | $13.46 | $13.46 | $13.46 | — | |
| $13.53 | 0.00 | 0.0% | $13.53 | $13.53 | $13.53 | — | |
| $13.53 | -0.02 | -0.1% | $13.53 | $13.53 | $13.53 | — | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.55 | $13.55 | — | |
| $13.55 | -0.09 | -0.7% | $13.55 | $13.55 | $13.55 | — | |
| $13.64 | +0.07 | +0.5% | $13.64 | $13.64 | $13.64 | — | |
| $13.57 | -0.05 | -0.4% | $13.57 | $13.57 | $13.57 | — | |
| $13.62 | -0.01 | -0.1% | $13.62 | $13.62 | $13.62 | — | |
| $13.63 | -0.06 | -0.4% | $13.63 | $13.63 | $13.63 | — | |
| $13.69 | -0.02 | -0.1% | $13.69 | $13.69 | $13.69 | — | |
| $13.71 | -0.07 | -0.5% | $13.71 | $13.71 | $13.71 | — | |
| $13.78 | +0.15 | +1.1% | $13.78 | $13.78 | $13.78 | — | |
| $13.63 | -0.04 | -0.3% | $13.63 | $13.63 | $13.63 | — | |
| $13.67 | -0.07 | -0.5% | $13.67 | $13.67 | $13.67 | — | |
| $13.74 | -0.08 | -0.6% | $13.74 | $13.74 | $13.74 | — | |
| $13.82 | -0.02 | -0.1% | $13.82 | $13.82 | $13.82 | — | |
| $13.84 | +0.08 | +0.6% | $13.84 | $13.84 | $13.84 | — | |
| $13.76 | +0.08 | +0.6% | $13.76 | $13.76 | $13.76 | — | |
| $13.68 | -0.08 | -0.6% | $13.68 | $13.68 | $13.68 | — | |
| $13.76 | +0.03 | +0.2% | $13.76 | $13.76 | $13.76 | — | |
| $13.73 | +0.04 | +0.3% | $13.73 | $13.73 | $13.73 | — | |
| $13.69 | -0.01 | -0.1% | $13.69 | $13.69 | $13.69 | — | |
| $13.70 | -0.07 | -0.5% | $13.70 | $13.70 | $13.70 | — | |
| $13.77 | +0.05 | +0.4% | $13.77 | $13.77 | $13.77 | — | |
| $13.72 | +0.01 | +0.1% | $13.72 | $13.72 | $13.72 | — | |
| $13.71 | +0.04 | +0.3% | $13.71 | $13.71 | $13.71 | — | |
| $13.67 | -0.05 | -0.4% | $13.67 | $13.67 | $13.67 | — | |
| $13.72 | +0.07 | +0.5% | $13.72 | $13.72 | $13.72 | — | |
| $13.65 | -0.03 | -0.2% | $13.65 | $13.65 | $13.65 | — | |
| $13.68 | -0.11 | -0.8% | $13.68 | $13.68 | $13.68 | — | |
| $13.79 | 0.00 | 0.0% | $13.79 | $13.79 | $13.79 | — | |
| $13.79 | +0.04 | +0.3% | $13.79 | $13.79 | $13.79 | — | |
| $13.75 | +0.05 | +0.4% | $13.75 | $13.75 | $13.75 | — | |
| $13.70 | +0.07 | +0.5% | $13.70 | $13.70 | $13.70 | — | |
| $13.63 | +0.02 | +0.1% | $13.63 | $13.63 | $13.63 | — | |
| $13.61 | -0.06 | -0.4% | $13.61 | $13.61 | $13.61 | — | |
| $13.67 | +0.12 | +0.9% | $13.67 | $13.67 | $13.67 | — | |
| $13.55 | -0.12 | -0.9% | $13.55 | $13.55 | $13.55 | — | |
| $13.67 | +0.05 | +0.4% | $13.67 | $13.67 | $13.67 | — | |
| $13.62 | +0.11 | +0.8% | $13.62 | $13.62 | $13.62 | — |
- Ticker
- NASDAQ:MRAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Meridian Hedged Equity Fund - Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Meridian Hedged Equity Fund - Class A Shares.