Stock listing
NASDAQ:MRA GraniteShares Autocallable MARA ETF Stock
Follow GraniteShares Autocallable MARA ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MRA
$13.10 USD -0.65 (-4.7%)
Close on Nov 2, 2026
- Day range
- $13.10 – $13.59 USDNov 2, 2026
- Volume
- 2,820 sharesNov 2, 2026
- Traded on an average day
- $78,786 USDMedian day 1,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.10 | -0.65 | -4.7% | $13.52 | $13.59 | $13.10 | 2,820 | |
| $13.75 | -0.82 | -5.6% | $13.43 | $13.75 | $13.27 | 2,100 | |
| $14.57 | -0.55 | -3.6% | $14.64 | $14.81 | $14.49 | 1,100 | |
| $15.12 | +0.68 | +4.7% | $14.45 | $15.12 | $14.29 | 4,200 | |
| $14.44 | +0.48 | +3.4% | $14.56 | $14.56 | $14.24 | 3,700 | |
| $13.96 | -0.45 | -3.1% | $14.25 | $14.25 | $13.96 | 4,200 | |
| $14.41 | -0.46 | -3.1% | $14.91 | $14.99 | $14.41 | 4,000 | |
| $14.87 | -1.17 | -7.3% | $15.49 | $15.49 | $14.71 | 1,500 | |
| $16.04 | +0.47 | +3.0% | $15.83 | $16.04 | $15.83 | 1,300 | |
| $15.57 | +0.24 | +1.6% | $15.75 | $15.77 | $15.57 | 3,500 | |
| $15.33 | -0.51 | -3.2% | $15.33 | $15.33 | $15.33 | 100 | |
| $15.84 | -1.66 | -9.5% | $16.71 | $16.71 | $15.84 | 500 | |
| $17.50 | -0.15 | -0.8% | $16.82 | $17.50 | $16.82 | 900 | |
| $17.65 | -1.83 | -9.4% | $17.65 | $17.65 | $17.65 | 100 | |
| $19.48 | -0.45 | -2.3% | $19.53 | $19.68 | $19.48 | 3,600 | |
| $19.93 | -0.28 | -1.4% | $20.18 | $20.18 | $19.93 | 400 | |
| $20.21 | -0.41 | -2.0% | $20.61 | $20.61 | $20.07 | 10,800 | |
| $20.62 | -0.54 | -2.6% | $20.68 | $20.76 | $20.48 | 5,900 | |
| $21.16 | -1.60 | -7.0% | $21.42 | $21.42 | $20.97 | 10,000 | |
| $22.76 | +0.01 | 0.0% | $22.82 | $22.86 | $22.75 | 6,100 | |
| $22.75 | +0.08 | +0.4% | $22.54 | $22.75 | $22.26 | 20,200 | |
| $22.67 | +0.09 | +0.4% | $23.63 | $23.86 | $22.50 | 31,800 | |
| $22.58 | +0.09 | +0.4% | $22.45 | $22.70 | $22.24 | 28,600 | |
| $22.49 | -0.63 | -2.7% | $22.88 | $22.99 | $22.49 | 25,000 | |
| $23.12 | -0.12 | -0.5% | $23.26 | $23.26 | $23.12 | 4,100 | |
| $23.24 | -0.28 | -1.2% | $23.40 | $23.59 | $23.24 | 4,500 | |
| $23.52 | -0.18 | -0.8% | $23.35 | $23.57 | $23.28 | 4,100 | |
| $23.70 | -0.32 | -1.3% | $24.00 | $24.00 | $23.70 | 2,000 | |
| $24.02 | -0.07 | -0.3% | $24.16 | $24.16 | $24.02 | 2,700 | |
| $24.09 | +0.40 | +1.7% | $24.24 | $24.24 | $24.09 | 600 | |
| $23.69 | -0.28 | -1.2% | $23.88 | $23.88 | $23.65 | 700 | |
| $23.97 | +1.80 | +8.1% | $23.02 | $24.01 | $23.02 | 2,200 | |
| $22.17 | +0.79 | +3.7% | $21.65 | $22.17 | $21.65 | 2,900 | |
| $21.38 | -0.20 | -0.9% | $21.77 | $21.84 | $21.38 | 400 | |
| $21.58 | -0.29 | -1.3% | $21.62 | $21.62 | $21.58 | 600 | |
| $21.87 | -0.47 | -2.1% | $21.87 | $21.87 | $21.87 | 600 | |
| $22.34 | +0.64 | +2.9% | $22.68 | $22.68 | $22.34 | 200 | |
| $21.70 | -0.30 | -1.4% | $21.99 | $21.99 | $21.68 | 2,900 | |
| $22.00 | -0.98 | -4.3% | $21.84 | $22.08 | $21.79 | 2,300 | |
| $22.98 | +0.72 | +3.2% | $22.50 | $23.23 | $22.50 | 10,200 | |
| $22.26 | -0.64 | -2.8% | $22.34 | $22.48 | $22.23 | 1,900 | |
| $22.90 | +1.65 | +7.8% | $22.61 | $22.90 | $22.61 | 500 | |
| $21.25 | +0.37 | +1.8% | $20.89 | $21.33 | $20.85 | 1,200 | |
| $20.88 | -0.52 | -2.4% | $20.92 | $20.92 | $20.82 | 600 | |
| $21.40 | +0.36 | +1.7% | $21.40 | $21.40 | $21.40 | 200 | |
| $21.04 | -1.56 | -6.9% | $21.45 | $21.46 | $21.03 | 3,600 | |
| $22.60 | +1.11 | +5.2% | $23.00 | $23.11 | $22.60 | 1,600 | |
| $21.49 | -0.70 | -3.2% | $21.93 | $21.93 | $21.33 | 900 | |
| $22.19 | +0.91 | +4.3% | $21.68 | $22.31 | $21.68 | 3,900 | |
| $21.28 | -0.30 | -1.4% | $21.29 | $21.60 | $21.28 | 2,300 | |
| $21.58 | -0.50 | -2.3% | $22.08 | $22.08 | $21.45 | 2,000 | |
| $22.08 | +2.36 | +12.0% | $21.42 | $22.08 | $21.40 | 2,600 | |
| $19.72 | +1.32 | +7.2% | $19.90 | $19.90 | $19.72 | 100 | |
| $18.40 | -1.19 | -6.1% | $18.70 | $18.72 | $18.29 | 1,000 | |
| $19.59 | +0.94 | +5.0% | $18.93 | $19.59 | $18.93 | 900 | |
| $18.65 | +0.06 | +0.3% | $18.45 | $18.65 | $18.45 | 500 | |
| $18.59 | -0.56 | -2.9% | $19.11 | $19.11 | $18.59 | 1,400 | |
| $19.15 | -0.88 | -4.4% | $19.15 | $19.15 | $19.15 | 400 | |
| $20.03 | +0.55 | +2.8% | $20.03 | $20.03 | $20.03 | 300 | |
| $19.48 | -0.57 | -2.8% | $19.73 | $19.76 | $19.48 | 500 | |
| $20.05 | -0.88 | -4.2% | $20.05 | $20.05 | $20.05 | 100 | |
| $20.93 | -0.45 | -2.1% | $20.93 | $20.93 | $20.93 | 300 | |
| $21.38 | -0.55 | -2.5% | $21.65 | $21.65 | $21.38 | 400 | |
| $21.93 | +0.06 | +0.3% | $21.93 | $21.93 | $21.93 | 100 | |
| $21.87 | +0.49 | +2.3% | $21.87 | $21.87 | $21.87 | 100 |
- Ticker
- NASDAQ:MRA
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares Autocallable MARA ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares Autocallable MARA ETF.