Stock listing
NASDAQ:MQQQ Tradr 2X Long Innovation 100 Monthly ETF Stock
Follow Tradr 2X Long Innovation 100 Monthly ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MQQQ
$208.14 USD +3.69 (+1.8%)
Close on Nov 4, 2026
- Day range
- $205.41 – $212.89 USDNov 4, 2026
- Volume
- 37,526 sharesNov 4, 2026
- 52-week range
- $145.39 – $255.64 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $12.85M USDMedian day 14,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:MQQQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $208.14 | +3.688 | +1.8% | $205.82 | $212.89 | $205.41 | 37,526 | |
| $204.45 | +2.811 | +1.4% | $204.03 | $206.06 | $203.52 | 326,392 | |
| $201.64 | -6.183 | -3.0% | $210.19 | $212.42 | $201.64 | 506,935 | |
| $207.82 | -15.99 | -7.1% | $210.43 | $211.10 | $203.81 | 70,700 | |
| $223.82 | -6.405 | -2.8% | $223.90 | $224.93 | $222.11 | 54,400 | |
| $230.22 | +2.229 | +1.0% | $228.35 | $230.22 | $227.53 | 98,300 | |
| $227.99 | +6.023 | +2.7% | $224.43 | $228.75 | $223.73 | 31,700 | |
| $221.97 | +4.979 | +2.3% | $219.00 | $223.46 | $219.00 | 9,600 | |
| $216.99 | +0.055 | 0.0% | $214.77 | $218.42 | $214.77 | 3,800 | |
| $216.94 | -14.11 | -6.1% | $222.67 | $222.73 | $215.61 | 12,100 | |
| $231.05 | +5.602 | +2.5% | $227.90 | $232.31 | $227.90 | 3,700 | |
| $225.44 | -0.944 | -0.4% | $226.15 | $227.15 | $225.17 | 4,000 | |
| $226.39 | +5.273 | +2.4% | $228.63 | $228.63 | $226.39 | 3,500 | |
| $221.11 | -11.89 | -5.1% | $230.75 | $230.75 | $219.48 | 7,100 | |
| $233.00 | +0.041 | 0.0% | $227.16 | $233.30 | $227.12 | 6,100 | |
| $232.96 | -10.12 | -4.2% | $240.73 | $240.73 | $232.36 | 4,100 | |
| $243.08 | -1.539 | -0.6% | $240.63 | $243.30 | $240.63 | 5,400 | |
| $244.62 | -3.606 | -1.5% | $244.15 | $245.63 | $243.93 | 15,200 | |
| $248.23 | +2.381 | +1.0% | $246.75 | $248.45 | $246.75 | 2,700 | |
| $245.85 | -6.804 | -2.7% | $251.11 | $251.48 | $244.09 | 51,400 | |
| $252.65 | -1.219 | -0.5% | $249.91 | $252.65 | $249.82 | 51,000 | |
| $253.87 | +2.557 | +1.0% | $255.42 | $255.64 | $253.82 | 59,400 | |
| $251.31 | +4.028 | +1.6% | $249.52 | $251.92 | $249.52 | 48,100 | |
| $247.28 | +4.627 | +1.9% | $249.67 | $249.67 | $246.53 | 4,000 | |
| $242.66 | +0.857 | +0.4% | $239.44 | $244.00 | $239.44 | 4,300 | |
| $241.80 | +1.531 | +0.6% | $242.91 | $244.31 | $241.56 | 38,100 | |
| $240.27 | +0.89 | +0.4% | $238.88 | $240.55 | $238.73 | 51,800 | |
| $239.38 | -5.227 | -2.1% | $236.38 | $240.74 | $236.38 | 126,700 | |
| $244.61 | +1.959 | +0.8% | $243.96 | $245.02 | $243.57 | 3,800 | |
| $242.65 | +0.336 | +0.1% | $238.59 | $242.65 | $238.59 | 5,100 | |
| $242.31 | -4.225 | -1.7% | $243.50 | $243.50 | $241.81 | 51,500 | |
| $246.54 | +3.66 | +1.5% | $242.13 | $246.66 | $242.13 | 9,600 | |
| $242.88 | +13.31 | +5.8% | $234.19 | $243.93 | $233.52 | 76,800 | |
| $229.57 | +2.538 | +1.1% | $226.38 | $229.83 | $226.38 | 190,700 | |
| $227.03 | +8.183 | +3.7% | $225.78 | $227.27 | $225.78 | 74,800 | |
| $218.85 | +0.167 | +0.1% | $221.30 | $223.10 | $215.90 | 9,100 | |
| $218.68 | -3.975 | -1.8% | $218.64 | $219.46 | $218.64 | 56,000 | |
| $222.66 | -3.444 | -1.5% | $219.57 | $225.66 | $217.77 | 83,800 | |
| $226.10 | +3.613 | +1.6% | $225.59 | $227.38 | $225.29 | 79,900 | |
| $222.49 | -4.23 | -1.9% | $221.95 | $224.29 | $221.95 | 86,400 | |
| $226.72 | -1.30 | -0.6% | $227.12 | $227.19 | $225.93 | 20,700 | |
| $228.02 | -0.857 | -0.4% | $229.11 | $230.42 | $227.12 | 61,100 | |
| $228.88 | +0.902 | +0.4% | $229.43 | $229.43 | $227.57 | 216,900 | |
| $227.97 | +5.443 | +2.4% | $224.29 | $228.89 | $224.29 | 1,100 | |
| $222.53 | +0.489 | +0.2% | $221.08 | $222.94 | $221.07 | 4,400 | |
| $222.04 | -6.027 | -2.6% | $222.12 | $223.07 | $221.80 | 6,900 | |
| $228.07 | +0.229 | +0.1% | $226.53 | $228.64 | $226.43 | 3,200 | |
| $227.84 | -2.80 | -1.2% | $230.04 | $231.72 | $227.21 | 3,500 | |
| $230.64 | +5.93 | +2.6% | $227.34 | $230.64 | $227.34 | 23,700 | |
| $224.71 | +0.227 | +0.1% | $223.81 | $224.71 | $223.81 | 4,400 | |
| $224.48 | +2.492 | +1.1% | $223.83 | $224.98 | $222.88 | 3,200 | |
| $221.99 | -4.287 | -1.9% | $220.85 | $223.20 | $219.80 | 4,400 | |
| $226.28 | +1.444 | +0.6% | $224.55 | $226.72 | $224.55 | 5,600 | |
| $224.83 | -2.969 | -1.3% | $226.74 | $226.74 | $224.55 | 3,200 | |
| $227.80 | -1.136 | -0.5% | $229.00 | $229.50 | $227.75 | 10,100 | |
| $228.94 | -7.581 | -3.2% | $230.15 | $231.11 | $228.68 | 42,200 | |
| $236.52 | -0.495 | -0.2% | $239.04 | $239.04 | $236.16 | 203,400 | |
| $237.01 | -1.004 | -0.4% | $238.02 | $238.02 | $235.79 | 211,500 | |
| $238.02 | +5.155 | +2.2% | $230.77 | $238.79 | $230.77 | 14,200 | |
| $232.86 | +1.676 | +0.7% | $233.62 | $234.30 | $232.30 | 13,900 | |
| $231.19 | 0.00 | 0.0% | $231.19 | $231.19 | $231.19 | 209,600 | |
| $231.19 | -1.80 | -0.8% | $233.00 | $233.00 | $230.89 | 208,100 | |
| $232.99 | +5.163 | +2.3% | $233.00 | $233.02 | $230.75 | 12,300 | |
| $227.82 | -1.856 | -0.8% | $229.69 | $229.69 | $227.28 | 13,600 | |
| $229.68 | -3.61 | -1.5% | $236.23 | $236.23 | $228.72 | 5,300 | |
| $233.29 | +14.16 | +6.5% | $232.23 | $234.35 | $231.97 | 85,700 |
- Ticker
- NASDAQ:MQQQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Tradr 2X Long Innovation 100 Monthly ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long Innovation 100 Monthly ETF.