Stock listing
NASDAQ:MQLGX MFS Limited Maturity Fund Class R1 Mutual Fund
Follow MFS Limited Maturity Fund Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:MQLGX
$5.78 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $5.78 – $5.78 USDNov 2, 2026
- 52-week range
- $5.75 – $5.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MQLGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.78 | +0.01 | +0.2% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | +0.01 | +0.2% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.76 | 0.00 | 0.0% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.76 | 0.00 | 0.0% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.76 | -0.01 | -0.2% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.77 | +0.01 | +0.2% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.76 | 0.00 | 0.0% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.76 | 0.00 | 0.0% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.76 | 0.00 | 0.0% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.76 | 0.00 | 0.0% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.76 | 0.00 | 0.0% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.76 | 0.00 | 0.0% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.76 | 0.00 | 0.0% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.76 | +0.01 | +0.2% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.75 | -0.01 | -0.2% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.76 | +0.01 | +0.2% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.75 | -0.01 | -0.2% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.76 | +0.01 | +0.2% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.75 | -0.01 | -0.2% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.76 | -0.01 | -0.2% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | -0.01 | -0.2% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.78 | +0.01 | +0.2% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.77 | -0.01 | -0.2% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.78 | -0.01 | -0.2% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.79 | -0.01 | -0.2% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.80 | -0.01 | -0.2% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.81 | 0.00 | 0.0% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.81 | 0.00 | 0.0% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.81 | 0.00 | 0.0% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.81 | 0.00 | 0.0% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.81 | 0.00 | 0.0% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.81 | -0.01 | -0.2% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.82 | 0.00 | 0.0% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.82 | -0.01 | -0.2% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.83 | +0.01 | +0.2% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.82 | 0.00 | 0.0% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.82 | 0.00 | 0.0% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.82 | -0.01 | -0.2% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.83 | +0.01 | +0.2% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.82 | 0.00 | 0.0% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.82 | -0.01 | -0.2% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.83 | 0.00 | 0.0% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.83 | +0.01 | +0.2% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.82 | 0.00 | 0.0% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.82 | 0.00 | 0.0% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.82 | -0.01 | -0.2% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.83 | +0.01 | +0.2% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.82 | -0.01 | -0.2% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.83 | 0.00 | 0.0% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.83 | +0.01 | +0.2% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.82 | 0.00 | 0.0% | $5.82 | $5.82 | $5.82 | 0 |
- Ticker
- NASDAQ:MQLGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Limited Maturity Fund Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Limited Maturity Fund Class R1.