Stock listing
NASDAQ:MQLFX MFS Limited Maturity Fund A Mutual Fund
Follow MFS Limited Maturity Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:MQLFX
$5.80 USD +0.01 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $5.80 – $5.80 USDOct 30, 2026
- 52-week range
- $5.77 – $5.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MQLFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.80 | +0.01 | +0.2% | $5.80 | $5.80 | $5.80 | — | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | — | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | — | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | — | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | — | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | — | |
| $5.79 | +0.01 | +0.2% | $5.79 | $5.79 | $5.79 | — | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | — | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | — | |
| $5.78 | -0.01 | -0.2% | $5.78 | $5.78 | $5.78 | — | |
| $5.79 | +0.01 | +0.2% | $5.79 | $5.79 | $5.79 | — | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | — | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | — | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | — | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | — | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | — | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | — | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | — | |
| $5.78 | +0.01 | +0.2% | $5.78 | $5.78 | $5.78 | — | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | — | |
| $5.77 | -0.01 | -0.2% | $5.77 | $5.77 | $5.77 | — | |
| $5.78 | +0.01 | +0.2% | $5.78 | $5.78 | $5.78 | — | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | — | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | — | |
| $5.77 | -0.01 | -0.2% | $5.77 | $5.77 | $5.77 | — | |
| $5.78 | +0.01 | +0.2% | $5.78 | $5.78 | $5.78 | — | |
| $5.77 | -0.01 | -0.2% | $5.77 | $5.77 | $5.77 | — | |
| $5.78 | -0.01 | -0.2% | $5.78 | $5.78 | $5.78 | — | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | — | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | — | |
| $5.79 | -0.01 | -0.2% | $5.79 | $5.79 | $5.79 | — | |
| $5.80 | +0.01 | +0.2% | $5.80 | $5.80 | $5.80 | — | |
| $5.79 | -0.01 | -0.2% | $5.79 | $5.79 | $5.79 | — | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | — | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | — | |
| $5.80 | -0.01 | -0.2% | $5.80 | $5.80 | $5.80 | — | |
| $5.81 | -0.01 | -0.2% | $5.81 | $5.81 | $5.81 | — | |
| $5.82 | 0.00 | 0.0% | $5.82 | $5.82 | $5.82 | — | |
| $5.82 | -0.01 | -0.2% | $5.82 | $5.82 | $5.82 | — | |
| $5.83 | 0.00 | 0.0% | $5.83 | $5.83 | $5.83 | — | |
| $5.83 | 0.00 | 0.0% | $5.83 | $5.83 | $5.83 | — | |
| $5.83 | 0.00 | 0.0% | $5.83 | $5.83 | $5.83 | — | |
| $5.83 | 0.00 | 0.0% | $5.83 | $5.83 | $5.83 | — | |
| $5.83 | 0.00 | 0.0% | $5.83 | $5.83 | $5.83 | — | |
| $5.83 | -0.01 | -0.2% | $5.83 | $5.83 | $5.83 | — | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | — | |
| $5.84 | -0.01 | -0.2% | $5.84 | $5.84 | $5.84 | — | |
| $5.85 | +0.01 | +0.2% | $5.85 | $5.85 | $5.85 | — | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | — | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | — | |
| $5.84 | -0.01 | -0.2% | $5.84 | $5.84 | $5.84 | — | |
| $5.85 | +0.01 | +0.2% | $5.85 | $5.85 | $5.85 | — | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | — | |
| $5.84 | -0.01 | -0.2% | $5.84 | $5.84 | $5.84 | — | |
| $5.85 | 0.00 | 0.0% | $5.85 | $5.85 | $5.85 | — | |
| $5.85 | +0.01 | +0.2% | $5.85 | $5.85 | $5.85 | — | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | — | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | — | |
| $5.84 | -0.01 | -0.2% | $5.84 | $5.84 | $5.84 | — | |
| $5.85 | +0.01 | +0.2% | $5.85 | $5.85 | $5.85 | — | |
| $5.84 | -0.01 | -0.2% | $5.84 | $5.84 | $5.84 | — | |
| $5.85 | 0.00 | 0.0% | $5.85 | $5.85 | $5.85 | — | |
| $5.85 | +0.01 | +0.2% | $5.85 | $5.85 | $5.85 | — | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | — | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | — | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | — |
- Ticker
- NASDAQ:MQLFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Limited Maturity Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Limited Maturity Fund A.