Stock listing

NASDAQ:MQLBX MFS Limited Maturity Fund Mutual Fund

Follow MFS Limited Maturity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MQLBX

$5.79 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -1.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $5.79 – $5.79 USDOct 30, 2026
52-week range: $5.76 – $5.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MQLBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$5.79	0.00	0.0%	$5.79	$5.79	$5.79
Thu, Oct 29	$5.79	+0.01	+0.2%	$5.79	$5.79	$5.79
Wed, Oct 28	$5.78	0.00	0.0%	$5.78	$5.78	$5.78
Tue, Oct 27	$5.78	0.00	0.0%	$5.78	$5.78	$5.78
Mon, Oct 26	$5.78	0.00	0.0%	$5.78	$5.78	$5.78
Fri, Oct 23	$5.78	-0.01	-0.2%	$5.78	$5.78	$5.78
Thu, Oct 22	$5.79	+0.02	+0.3%	$5.79	$5.79	$5.79
Wed, Oct 21	$5.77	0.00	0.0%	$5.77	$5.77	$5.77
Tue, Oct 20	$5.77	0.00	0.0%	$5.77	$5.77	$5.77
Mon, Oct 19	$5.77	-0.01	-0.2%	$5.77	$5.77	$5.77
Fri, Oct 16	$5.78	0.00	0.0%	$5.78	$5.78	$5.78
Thu, Oct 15	$5.78	+0.01	+0.2%	$5.78	$5.78	$5.78
Wed, Oct 14	$5.77	0.00	0.0%	$5.77	$5.77	$5.77
Tue, Oct 13	$5.77	0.00	0.0%	$5.77	$5.77	$5.77
Mon, Oct 12	$5.77	0.00	0.0%	$5.77	$5.77	$5.77
Fri, Oct 9	$5.77	0.00	0.0%	$5.77	$5.77	$5.77
Thu, Oct 8	$5.77	0.00	0.0%	$5.77	$5.77	$5.77
Wed, Oct 7	$5.77	0.00	0.0%	$5.77	$5.77	$5.77
Tue, Oct 6	$5.77	0.00	0.0%	$5.77	$5.77	$5.77
Mon, Oct 5	$5.77	+0.01	+0.2%	$5.77	$5.77	$5.77
Fri, Oct 2	$5.76	-0.01	-0.2%	$5.76	$5.76	$5.76
Thu, Oct 1	$5.77	+0.01	+0.2%	$5.77	$5.77	$5.77
Wed, Sep 30	$5.76	0.00	0.0%	$5.76	$5.76	$5.76
Tue, Sep 29	$5.76	0.00	0.0%	$5.76	$5.76	$5.76
Mon, Sep 28	$5.76	-0.01	-0.2%	$5.76	$5.76	$5.76
Fri, Sep 25	$5.77	0.00	0.0%	$5.77	$5.77	$5.77
Thu, Sep 24	$5.77	0.00	0.0%	$5.77	$5.77	$5.77
Wed, Sep 23	$5.77	-0.02	-0.3%	$5.77	$5.77	$5.77
Tue, Sep 22	$5.79	0.00	0.0%	$5.79	$5.79	$5.79
Mon, Sep 21	$5.79	+0.01	+0.2%	$5.79	$5.79	$5.79
Fri, Sep 18	$5.78	-0.01	-0.2%	$5.78	$5.78	$5.78
Thu, Sep 17	$5.79	+0.01	+0.2%	$5.79	$5.79	$5.79
Wed, Sep 16	$5.78	-0.01	-0.2%	$5.78	$5.78	$5.78
Tue, Sep 15	$5.79	0.00	0.0%	$5.79	$5.79	$5.79
Mon, Sep 14	$5.79	0.00	0.0%	$5.79	$5.79	$5.79
Fri, Sep 11	$5.79	-0.01	-0.2%	$5.79	$5.79	$5.79
Thu, Sep 10	$5.80	-0.01	-0.2%	$5.80	$5.80	$5.80
Wed, Sep 9	$5.81	-0.01	-0.2%	$5.81	$5.81	$5.81
Tue, Sep 8	$5.82	0.00	0.0%	$5.82	$5.82	$5.82
Fri, Sep 4	$5.82	0.00	0.0%	$5.82	$5.82	$5.82
Thu, Sep 3	$5.82	0.00	0.0%	$5.82	$5.82	$5.82
Wed, Sep 2	$5.82	0.00	0.0%	$5.82	$5.82	$5.82
Tue, Sep 1	$5.82	0.00	0.0%	$5.82	$5.82	$5.82
Mon, Aug 31	$5.82	0.00	0.0%	$5.82	$5.82	$5.82
Fri, Aug 28	$5.82	-0.01	-0.2%	$5.82	$5.82	$5.82
Thu, Aug 27	$5.83	-0.01	-0.2%	$5.83	$5.83	$5.83
Wed, Aug 26	$5.84	0.00	0.0%	$5.84	$5.84	$5.84
Tue, Aug 25	$5.84	+0.01	+0.2%	$5.84	$5.84	$5.84
Mon, Aug 24	$5.83	0.00	0.0%	$5.83	$5.83	$5.83
Fri, Aug 21	$5.83	-0.01	-0.2%	$5.83	$5.83	$5.83
Thu, Aug 20	$5.84	0.00	0.0%	$5.84	$5.84	$5.84
Wed, Aug 19	$5.84	0.00	0.0%	$5.84	$5.84	$5.84
Tue, Aug 18	$5.84	0.00	0.0%	$5.84	$5.84	$5.84
Mon, Aug 17	$5.84	0.00	0.0%	$5.84	$5.84	$5.84
Fri, Aug 14	$5.84	0.00	0.0%	$5.84	$5.84	$5.84
Thu, Aug 13	$5.84	0.00	0.0%	$5.84	$5.84	$5.84
Wed, Aug 12	$5.84	+0.01	+0.2%	$5.84	$5.84	$5.84
Tue, Aug 11	$5.83	0.00	0.0%	$5.83	$5.83	$5.83
Mon, Aug 10	$5.83	-0.01	-0.2%	$5.83	$5.83	$5.83
Fri, Aug 7	$5.84	+0.01	+0.2%	$5.84	$5.84	$5.84
Thu, Aug 6	$5.83	-0.01	-0.2%	$5.83	$5.83	$5.83
Wed, Aug 5	$5.84	0.00	0.0%	$5.84	$5.84	$5.84
Tue, Aug 4	$5.84	+0.01	+0.2%	$5.84	$5.84	$5.84
Mon, Aug 3	$5.83	0.00	0.0%	$5.83	$5.83	$5.83
Fri, Jul 31	$5.83	0.00	0.0%	$5.83	$5.83	$5.83
Thu, Jul 30	$5.83	0.00	0.0%	$5.83	$5.83	$5.83

Ticker: NASDAQ:MQLBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Limited Maturity Fund on 6ix

What it is: Mutual fund