Stock listing
NASDAQ:MQGIX MFS International Growth Fund - Mutual Fund
Follow MFS International Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MQGIX
$55.88 USD -0.51 (-0.9%)
Close on Nov 3, 2026
- Day range
- $55.88 – $55.88 USDNov 3, 2026
- 52-week range
- $51.19 – $59.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MQGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.88 | -0.51 | -0.9% | $55.88 | $55.88 | $55.88 | 0 | |
| $56.39 | +0.39 | +0.7% | $56.39 | $56.39 | $56.39 | 0 | |
| $56.00 | -0.07 | -0.1% | $56.00 | $56.00 | $56.00 | 0 | |
| $56.07 | -0.38 | -0.7% | $56.07 | $56.07 | $56.07 | 0 | |
| $56.45 | +0.03 | +0.1% | $56.45 | $56.45 | $56.45 | 0 | |
| $56.42 | +0.31 | +0.6% | $56.42 | $56.42 | $56.42 | 0 | |
| $56.11 | -0.89 | -1.6% | $56.11 | $56.11 | $56.11 | 0 | |
| $57.00 | -0.26 | -0.5% | $57.00 | $57.00 | $57.00 | 0 | |
| $57.26 | -0.52 | -0.9% | $57.26 | $57.26 | $57.26 | 0 | |
| $57.78 | +0.24 | +0.4% | $57.78 | $57.78 | $57.78 | 0 | |
| $57.54 | +0.15 | +0.3% | $57.54 | $57.54 | $57.54 | 0 | |
| $57.39 | +0.15 | +0.3% | $57.39 | $57.39 | $57.39 | 0 | |
| $57.24 | -0.32 | -0.6% | $57.24 | $57.24 | $57.24 | 0 | |
| $57.56 | +0.61 | +1.1% | $57.56 | $57.56 | $57.56 | 0 | |
| $56.95 | -0.31 | -0.5% | $56.95 | $56.95 | $56.95 | 0 | |
| $57.26 | -0.33 | -0.6% | $57.26 | $57.26 | $57.26 | 0 | |
| $57.59 | +0.10 | +0.2% | $57.59 | $57.59 | $57.59 | 0 | |
| $57.49 | +0.93 | +1.6% | $57.49 | $57.49 | $57.49 | 0 | |
| $56.56 | -0.37 | -0.6% | $56.56 | $56.56 | $56.56 | 0 | |
| $56.93 | -0.58 | -1.0% | $56.93 | $56.93 | $56.93 | 0 | |
| $57.51 | +0.25 | +0.4% | $57.51 | $57.51 | $57.51 | 0 | |
| $57.26 | +0.42 | +0.7% | $57.26 | $57.26 | $57.26 | 0 | |
| $56.84 | +0.84 | +1.5% | $56.84 | $56.84 | $56.84 | 0 | |
| $56.00 | -0.27 | -0.5% | $56.00 | $56.00 | $56.00 | 0 | |
| $56.27 | -0.12 | -0.2% | $56.27 | $56.27 | $56.27 | 0 | |
| $56.39 | -0.03 | -0.1% | $56.39 | $56.39 | $56.39 | 0 | |
| $56.42 | -0.50 | -0.9% | $56.42 | $56.42 | $56.42 | 0 | |
| $56.92 | +0.25 | +0.4% | $56.92 | $56.92 | $56.92 | 0 | |
| $56.67 | -0.29 | -0.5% | $56.67 | $56.67 | $56.67 | 0 | |
| $56.96 | -0.59 | -1.0% | $56.96 | $56.96 | $56.96 | 0 | |
| $57.55 | +0.24 | +0.4% | $57.55 | $57.55 | $57.55 | 0 | |
| $57.31 | +0.78 | +1.4% | $57.31 | $57.31 | $57.31 | 0 | |
| $56.53 | -0.41 | -0.7% | $56.53 | $56.53 | $56.53 | 0 | |
| $56.94 | +0.54 | +1.0% | $56.94 | $56.94 | $56.94 | 0 | |
| $56.40 | -0.10 | -0.2% | $56.40 | $56.40 | $56.40 | 0 | |
| $56.50 | -0.15 | -0.3% | $56.50 | $56.50 | $56.50 | 0 | |
| $56.65 | -0.24 | -0.4% | $56.65 | $56.65 | $56.65 | 0 | |
| $56.89 | +0.09 | +0.2% | $56.89 | $56.89 | $56.89 | 0 | |
| $56.80 | -0.60 | -1.0% | $56.80 | $56.80 | $56.80 | 0 | |
| $57.40 | -0.89 | -1.5% | $57.40 | $57.40 | $57.40 | 0 | |
| $58.29 | -0.28 | -0.5% | $58.29 | $58.29 | $58.29 | 0 | |
| $58.57 | -0.05 | -0.1% | $58.57 | $58.57 | $58.57 | 0 | |
| $58.62 | +0.68 | +1.2% | $58.62 | $58.62 | $58.62 | 0 | |
| $57.94 | -0.09 | -0.2% | $57.94 | $57.94 | $57.94 | 0 | |
| $58.03 | -0.51 | -0.9% | $58.03 | $58.03 | $58.03 | 0 | |
| $58.54 | -0.21 | -0.4% | $58.54 | $58.54 | $58.54 | 0 | |
| $58.75 | -0.11 | -0.2% | $58.75 | $58.75 | $58.75 | 0 | |
| $58.86 | +0.12 | +0.2% | $58.86 | $58.86 | $58.86 | 0 | |
| $58.74 | -0.26 | -0.4% | $58.74 | $58.74 | $58.74 | 0 | |
| $59.00 | +0.41 | +0.7% | $59.00 | $59.00 | $59.00 | 0 | |
| $58.59 | -0.08 | -0.1% | $58.59 | $58.59 | $58.59 | 0 | |
| $58.67 | +0.62 | +1.1% | $58.67 | $58.67 | $58.67 | 0 | |
| $58.05 | +0.06 | +0.1% | $58.05 | $58.05 | $58.05 | 0 | |
| $57.99 | +0.64 | +1.1% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.35 | -0.52 | -0.9% | $57.35 | $57.35 | $57.35 | 0 | |
| $57.87 | -0.08 | -0.1% | $57.87 | $57.87 | $57.87 | 0 | |
| $57.95 | -0.05 | -0.1% | $57.95 | $57.95 | $57.95 | 0 | |
| $58.00 | +0.02 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $57.98 | -0.13 | -0.2% | $57.98 | $57.98 | $57.98 | 0 | |
| $58.11 | -0.14 | -0.2% | $58.11 | $58.11 | $58.11 | 0 | |
| $58.25 | -0.03 | -0.1% | $58.25 | $58.25 | $58.25 | 0 | |
| $58.28 | +0.88 | +1.5% | $58.28 | $58.28 | $58.28 | 0 | |
| $57.40 | -0.34 | -0.6% | $57.40 | $57.40 | $57.40 | 0 | |
| $57.74 | +0.21 | +0.4% | $57.74 | $57.74 | $57.74 | 0 | |
| $57.53 | +0.81 | +1.4% | $57.53 | $57.53 | $57.53 | 0 | |
| $56.72 | +0.29 | +0.5% | $56.72 | $56.72 | $56.72 | 0 |
- Ticker
- NASDAQ:MQGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International Growth Fund -.