Stock listing
NASDAQ:MPSSX BNY Mellon Small Cap Multi-Strategy Class M Shares Mutual Fund
Follow BNY Mellon Small Cap Multi-Strategy Class M Shares into a list and get an email when it puts out news.
Share price · NASDAQ:MPSSX
$17.21 USD -0.31 (-1.8%)
Close on Nov 2, 2026
- Day range
- $17.21 – $17.21 USDNov 2, 2026
- 52-week range
- $15.18 – $23.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MPSSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.21 | -0.31 | -1.8% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.52 | 0.00 | 0.0% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.52 | +0.21 | +1.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.31 | +0.14 | +0.8% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.17 | +0.23 | +1.4% | $17.17 | $17.17 | $17.17 | 0 | |
| $16.94 | +0.09 | +0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.85 | -0.09 | -0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.94 | -0.13 | -0.8% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.07 | +0.10 | +0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.97 | +0.22 | +1.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.75 | +0.10 | +0.6% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.65 | -0.27 | -1.6% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.92 | +0.21 | +1.3% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.71 | -0.33 | -1.9% | $16.71 | $16.71 | $16.71 | 0 | |
| $17.04 | -0.10 | -0.6% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.14 | -0.15 | -0.9% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.29 | +0.10 | +0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.19 | -0.04 | -0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.23 | -0.31 | -1.8% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.54 | -0.03 | -0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.57 | +0.06 | +0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.51 | +0.18 | +1.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.33 | +0.07 | +0.4% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.26 | 0.00 | 0.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.26 | +0.01 | +0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.25 | -0.08 | -0.5% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.33 | +0.08 | +0.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.25 | -0.02 | -0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.27 | -0.19 | -1.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.46 | +0.11 | +0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.35 | +0.05 | +0.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.30 | -0.05 | -0.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.35 | +0.13 | +0.8% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.22 | -0.04 | -0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.26 | -0.16 | -0.9% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.42 | -0.16 | -0.9% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.58 | +0.15 | +0.9% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.43 | -0.18 | -1.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.61 | -0.30 | -1.7% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.91 | -0.09 | -0.5% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.00 | +0.04 | +0.2% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.96 | +0.09 | +0.5% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.87 | +0.13 | +0.7% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.74 | -0.24 | -1.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.98 | -0.09 | -0.5% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.07 | -0.26 | -1.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.33 | 0.00 | 0.0% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.33 | +0.08 | +0.4% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.25 | 0.00 | 0.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.25 | -0.16 | -0.9% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.41 | +0.09 | +0.5% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.32 | -0.23 | -1.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.55 | +0.03 | +0.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.52 | -0.29 | -1.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.81 | -0.05 | -0.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.86 | +0.13 | +0.7% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.73 | -0.05 | -0.3% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.78 | +0.16 | +0.9% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.62 | -0.02 | -0.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.64 | -0.20 | -1.1% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.84 | +0.29 | +1.6% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.55 | -0.22 | -1.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.77 | -0.07 | -0.4% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.84 | +0.35 | +1.9% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.49 | +0.30 | +1.6% | $18.49 | $18.49 | $18.49 | 0 |
- Ticker
- NASDAQ:MPSSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Small Cap Multi-Strategy Class M Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Small Cap Multi-Strategy Class M Shares.