Stock listing

NASDAQ:MPLIX Praxis International Index Fund CL I Mutual Fund

Follow Praxis International Index Fund CL I into a list and get an email when it puts out news.

Share price · NASDAQ:MPLIX

$18.01 USD -0.10 (-0.6%)

Close on Nov 3, 2026

Past year +10.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$18.01 – $18.01 USDNov 3, 2026
52-week range
$15.67 – $19.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Praxis International Index Fund CL I logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MPLIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.01-0.10-0.6%$18.01$18.01$18.010
$18.11+0.09+0.5%$18.11$18.11$18.110
$18.02-0.30-1.6%$18.02$18.02$18.020
$18.32+0.06+0.3%$18.32$18.32$18.320
$18.26+0.06+0.3%$18.26$18.26$18.260
$18.20+0.14+0.8%$18.20$18.20$18.200
$18.06+0.03+0.2%$18.06$18.06$18.060
$18.030.000.0%$18.03$18.03$18.030
$18.03-0.29-1.6%$18.03$18.03$18.030
$18.32+0.16+0.9%$18.32$18.32$18.320
$18.16+0.02+0.1%$18.16$18.16$18.160
$18.14+0.04+0.2%$18.14$18.14$18.140
$18.10-0.03-0.2%$18.10$18.10$18.100
$18.130.000.0%$18.13$18.13$18.130
$18.13-0.23-1.3%$18.13$18.13$18.130
$18.36-0.04-0.2%$18.36$18.36$18.360
$18.40-0.04-0.2%$18.40$18.40$18.400
$18.44+0.10+0.5%$18.44$18.44$18.440
$18.34-0.15-0.8%$18.34$18.34$18.340
$18.49-0.23-1.2%$18.49$18.49$18.490
$18.720.000.0%$18.72$18.72$18.720
$18.72+0.05+0.3%$18.72$18.72$18.720
$18.67+0.19+1.0%$18.67$18.67$18.670
$18.48-0.08-0.4%$18.48$18.48$18.480
$18.56-0.04-0.2%$18.56$18.56$18.560
$18.60-0.01-0.1%$18.60$18.60$18.600
$18.61-0.14-0.7%$18.61$18.61$18.610
$18.75+0.13+0.7%$18.75$18.75$18.750
$18.62-0.07-0.4%$18.62$18.62$18.620
$18.69-0.20-1.1%$18.69$18.69$18.690
$18.89-0.03-0.2%$18.89$18.89$18.890
$18.92+0.28+1.5%$18.92$18.92$18.920
$18.64-0.07-0.4%$18.64$18.64$18.640
$18.71+0.24+1.3%$18.71$18.71$18.710
$18.47-0.02-0.1%$18.47$18.47$18.470
$18.49-0.13-0.7%$18.49$18.49$18.490
$18.62-0.20-1.1%$18.62$18.62$18.620
$18.82+0.18+1.0%$18.82$18.82$18.820
$18.64-0.21-1.1%$18.64$18.64$18.640
$18.85-0.17-0.9%$18.85$18.85$18.850
$19.02+0.03+0.2%$19.02$19.02$19.020
$18.990.000.0%$18.99$18.99$18.990
$18.99+0.26+1.4%$18.99$18.99$18.990
$18.73+0.04+0.2%$18.73$18.73$18.730
$18.69-0.19-1.0%$18.69$18.69$18.690
$18.88-0.01-0.1%$18.88$18.88$18.880
$18.89-0.05-0.3%$18.89$18.89$18.890
$18.94-0.03-0.2%$18.94$18.94$18.940
$18.97-0.03-0.2%$18.97$18.97$18.970
$19.00+0.13+0.7%$19.00$19.00$19.000
$18.87-0.12-0.6%$18.87$18.87$18.870
$18.99+0.24+1.3%$18.99$18.99$18.990
$18.75+0.04+0.2%$18.75$18.75$18.750
$18.71+0.07+0.4%$18.71$18.71$18.710
$18.64-0.34-1.8%$18.64$18.64$18.640
$18.98+0.04+0.2%$18.98$18.98$18.980
$18.94-0.01-0.1%$18.94$18.94$18.940
$18.95+0.15+0.8%$18.95$18.95$18.950
$18.80+0.05+0.3%$18.80$18.80$18.800
$18.75+0.01+0.1%$18.75$18.75$18.750
$18.74-0.05-0.3%$18.74$18.74$18.740
$18.79+0.17+0.9%$18.79$18.79$18.790
$18.62-0.10-0.5%$18.62$18.62$18.620
$18.72-0.01-0.1%$18.72$18.72$18.720
$18.73+0.25+1.4%$18.73$18.73$18.730
$18.48+0.09+0.5%$18.48$18.48$18.480
Ticker
NASDAQ:MPLIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Praxis International Index Fund CL I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Praxis International Index Fund CL I.