Stock listing
NASDAQ:MPLAX Praxis International Index Fund CL A Mutual Fund
Follow Praxis International Index Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:MPLAX
$17.86 USD -0.10 (-0.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $17.86 – $17.86 USDNov 3, 2026
- 52-week range
- $15.54 – $18.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MPLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.86 | -0.10 | -0.6% | $17.86 | $17.86 | $17.86 | — | |
| $17.96 | +0.09 | +0.5% | $17.96 | $17.96 | $17.96 | — | |
| $17.87 | -0.30 | -1.7% | $17.87 | $17.87 | $17.87 | — | |
| $18.17 | +0.06 | +0.3% | $18.17 | $18.17 | $18.17 | — | |
| $18.11 | +0.06 | +0.3% | $18.11 | $18.11 | $18.11 | — | |
| $18.05 | +0.14 | +0.8% | $18.05 | $18.05 | $18.05 | — | |
| $17.91 | +0.03 | +0.2% | $17.91 | $17.91 | $17.91 | — | |
| $17.88 | 0.00 | 0.0% | $17.88 | $17.88 | $17.88 | — | |
| $17.88 | -0.30 | -1.7% | $17.88 | $17.88 | $17.88 | — | |
| $18.18 | +0.16 | +0.9% | $18.18 | $18.18 | $18.18 | — | |
| $18.02 | +0.02 | +0.1% | $18.02 | $18.02 | $18.02 | — | |
| $18.00 | +0.04 | +0.2% | $18.00 | $18.00 | $18.00 | — | |
| $17.96 | -0.03 | -0.2% | $17.96 | $17.96 | $17.96 | — | |
| $17.99 | 0.00 | 0.0% | $17.99 | $17.99 | $17.99 | — | |
| $17.99 | -0.22 | -1.2% | $17.99 | $17.99 | $17.99 | — | |
| $18.21 | -0.04 | -0.2% | $18.21 | $18.21 | $18.21 | — | |
| $18.25 | -0.05 | -0.3% | $18.25 | $18.25 | $18.25 | — | |
| $18.30 | +0.11 | +0.6% | $18.30 | $18.30 | $18.30 | — | |
| $18.19 | -0.15 | -0.8% | $18.19 | $18.19 | $18.19 | — | |
| $18.34 | -0.23 | -1.2% | $18.34 | $18.34 | $18.34 | — | |
| $18.57 | 0.00 | 0.0% | $18.57 | $18.57 | $18.57 | — | |
| $18.57 | +0.04 | +0.2% | $18.57 | $18.57 | $18.57 | — | |
| $18.53 | +0.19 | +1.0% | $18.53 | $18.53 | $18.53 | — | |
| $18.34 | -0.07 | -0.4% | $18.34 | $18.34 | $18.34 | — | |
| $18.41 | -0.05 | -0.3% | $18.41 | $18.41 | $18.41 | — | |
| $18.46 | -0.01 | -0.1% | $18.46 | $18.46 | $18.46 | — | |
| $18.47 | -0.13 | -0.7% | $18.47 | $18.47 | $18.47 | — | |
| $18.60 | +0.12 | +0.6% | $18.60 | $18.60 | $18.60 | — | |
| $18.48 | -0.06 | -0.3% | $18.48 | $18.48 | $18.48 | — | |
| $18.54 | -0.21 | -1.1% | $18.54 | $18.54 | $18.54 | — | |
| $18.75 | -0.02 | -0.1% | $18.75 | $18.75 | $18.75 | — | |
| $18.77 | +0.28 | +1.5% | $18.77 | $18.77 | $18.77 | — | |
| $18.49 | -0.07 | -0.4% | $18.49 | $18.49 | $18.49 | — | |
| $18.56 | +0.23 | +1.3% | $18.56 | $18.56 | $18.56 | — | |
| $18.33 | -0.01 | -0.1% | $18.33 | $18.33 | $18.33 | — | |
| $18.34 | -0.13 | -0.7% | $18.34 | $18.34 | $18.34 | — | |
| $18.47 | -0.21 | -1.1% | $18.47 | $18.47 | $18.47 | — | |
| $18.68 | +0.18 | +1.0% | $18.68 | $18.68 | $18.68 | — | |
| $18.50 | -0.20 | -1.1% | $18.50 | $18.50 | $18.50 | — | |
| $18.70 | -0.17 | -0.9% | $18.70 | $18.70 | $18.70 | — | |
| $18.87 | +0.03 | +0.2% | $18.87 | $18.87 | $18.87 | — | |
| $18.84 | -0.01 | -0.1% | $18.84 | $18.84 | $18.84 | — | |
| $18.85 | +0.26 | +1.4% | $18.85 | $18.85 | $18.85 | — | |
| $18.59 | +0.04 | +0.2% | $18.59 | $18.59 | $18.59 | — | |
| $18.55 | -0.18 | -1.0% | $18.55 | $18.55 | $18.55 | — | |
| $18.73 | -0.01 | -0.1% | $18.73 | $18.73 | $18.73 | — | |
| $18.74 | -0.06 | -0.3% | $18.74 | $18.74 | $18.74 | — | |
| $18.80 | -0.03 | -0.2% | $18.80 | $18.80 | $18.80 | — | |
| $18.83 | -0.03 | -0.2% | $18.83 | $18.83 | $18.83 | — | |
| $18.86 | +0.13 | +0.7% | $18.86 | $18.86 | $18.86 | — | |
| $18.73 | -0.12 | -0.6% | $18.73 | $18.73 | $18.73 | — | |
| $18.85 | +0.24 | +1.3% | $18.85 | $18.85 | $18.85 | — | |
| $18.61 | +0.04 | +0.2% | $18.61 | $18.61 | $18.61 | — | |
| $18.57 | +0.06 | +0.3% | $18.57 | $18.57 | $18.57 | — | |
| $18.51 | -0.33 | -1.8% | $18.51 | $18.51 | $18.51 | — | |
| $18.84 | +0.04 | +0.2% | $18.84 | $18.84 | $18.84 | — | |
| $18.80 | -0.01 | -0.1% | $18.80 | $18.80 | $18.80 | — | |
| $18.81 | +0.15 | +0.8% | $18.81 | $18.81 | $18.81 | — | |
| $18.66 | +0.05 | +0.3% | $18.66 | $18.66 | $18.66 | — | |
| $18.61 | 0.00 | 0.0% | $18.61 | $18.61 | $18.61 | — | |
| $18.61 | -0.04 | -0.2% | $18.61 | $18.61 | $18.61 | — | |
| $18.65 | +0.16 | +0.9% | $18.65 | $18.65 | $18.65 | — | |
| $18.49 | -0.09 | -0.5% | $18.49 | $18.49 | $18.49 | — | |
| $18.58 | -0.01 | -0.1% | $18.58 | $18.58 | $18.58 | — | |
| $18.59 | +0.25 | +1.4% | $18.59 | $18.59 | $18.59 | — | |
| $18.34 | +0.08 | +0.4% | $18.34 | $18.34 | $18.34 | — |
- Ticker
- NASDAQ:MPLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Praxis International Index Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Praxis International Index Fund CL A.