Stock listing
NASDAQ:MPIA m Nasdaq-100 Accelerator Autocall ETF Stock
Follow m Nasdaq-100 Accelerator Autocall ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MPIA
$22.71 USD -0.33 (-1.4%)
Close on Nov 2, 2026
- Day range
- $22.71 – $23.52 USDNov 2, 2026
- Volume
- 1,723 sharesNov 2, 2026
- Traded on an average day
- $519,416 USDMedian day 10,450 shares · last 3 months, Aug 12, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 2, 2026 · NASDAQ:MPIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.71 | -0.333 | -1.4% | $23.52 | $23.52 | $22.71 | 1,723 | |
| $23.04 | -1.15 | -4.8% | $23.55 | $23.55 | $22.86 | 3,600 | |
| $24.19 | -0.37 | -1.5% | $24.30 | $24.30 | $24.03 | 12,500 | |
| $24.56 | +0.21 | +0.9% | $24.50 | $24.63 | $24.50 | 8,800 | |
| $24.35 | +0.14 | +0.6% | $24.37 | $24.38 | $24.30 | 1,800 | |
| $24.21 | +0.39 | +1.6% | $23.94 | $24.22 | $23.93 | 17,500 | |
| $23.82 | +0.19 | +0.8% | $23.75 | $24.00 | $23.75 | 38,800 | |
| $23.63 | -1.00 | -4.1% | $24.56 | $24.56 | $23.63 | 24,600 | |
| $24.63 | +0.27 | +1.1% | $24.49 | $24.73 | $24.49 | 24,600 | |
| $24.36 | -0.44 | -1.8% | $24.33 | $24.50 | $24.33 | 9,700 | |
| $24.80 | -0.21 | -0.8% | $24.89 | $24.93 | $24.76 | 11,500 | |
| $25.01 | -0.17 | -0.7% | $25.00 | $25.01 | $25.00 | 1,800 | |
| $25.18 | -0.04 | -0.2% | $24.71 | $25.18 | $24.71 | 12,200 | |
| $25.22 | -0.41 | -1.6% | $24.92 | $25.51 | $24.92 | 40,600 | |
| $25.63 | -0.08 | -0.3% | $25.65 | $25.69 | $25.59 | 7,800 | |
| $25.71 | +0.01 | 0.0% | $25.70 | $25.71 | $25.70 | 1,400 | |
| $25.70 | +0.06 | +0.2% | $25.84 | $25.84 | $25.70 | 1,200 | |
| $25.64 | -0.19 | -0.7% | $26.54 | $26.54 | $25.61 | 67,200 | |
| $25.83 | -0.07 | -0.3% | $25.17 | $25.83 | $25.17 | 17,200 | |
| $25.90 | +0.08 | +0.3% | $25.82 | $25.92 | $25.75 | 15,100 | |
| $25.82 | +0.06 | +0.2% | $25.87 | $25.87 | $25.82 | 1,300 | |
| $25.76 | +0.07 | +0.3% | $25.82 | $25.83 | $25.76 | 8,800 | |
| $25.69 | -0.02 | -0.1% | $25.72 | $25.76 | $25.63 | 11,800 | |
| $25.71 | -0.05 | -0.2% | $25.68 | $25.86 | $25.63 | 14,900 | |
| $25.76 | 0.00 | 0.0% | $25.73 | $27.33 | $25.71 | 49,600 | |
| $25.76 | -0.05 | -0.2% | $25.91 | $25.91 | $25.73 | 11,800 | |
| $25.81 | +0.06 | +0.2% | $25.86 | $25.87 | $25.81 | 5,100 | |
| $25.75 | +0.07 | +0.3% | $25.69 | $25.81 | $25.68 | 3,900 | |
| $25.68 | -0.10 | -0.4% | $25.75 | $25.84 | $25.67 | 30,100 | |
| $25.78 | +0.23 | +0.9% | $25.70 | $25.78 | $25.70 | 9,400 | |
| $25.55 | +0.12 | +0.5% | $25.74 | $25.74 | $25.35 | 94,100 | |
| $25.43 | +0.26 | +1.0% | $25.24 | $25.45 | $25.07 | 53,800 | |
| $25.17 | +0.63 | +2.6% | $24.72 | $25.32 | $24.61 | 80,700 | |
| $24.54 | -0.07 | -0.3% | $24.73 | $25.61 | $24.41 | 115,400 | |
| $24.61 | -0.35 | -1.4% | $24.83 | $25.34 | $24.55 | 76,800 | |
| $24.96 | -0.24 | -1.0% | $24.32 | $25.44 | $24.32 | 11,200 | |
| $25.20 | +0.19 | +0.8% | $25.20 | $25.30 | $25.20 | 6,300 | |
| $25.01 | -0.40 | -1.6% | $25.40 | $25.40 | $24.69 | 53,700 | |
| $25.41 | -0.01 | 0.0% | $25.45 | $25.53 | $25.36 | 5,800 | |
| $25.42 | +0.02 | +0.1% | $25.37 | $25.57 | $25.37 | 1,800 | |
| $25.40 | +0.09 | +0.4% | $25.43 | $25.43 | $25.40 | 500 | |
| $25.31 | +0.44 | +1.8% | $24.91 | $25.64 | $24.91 | 2,400 | |
| $24.87 | +0.08 | +0.3% | $24.51 | $24.95 | $24.13 | 8,100 | |
| $24.79 | -0.49 | -1.9% | $24.96 | $25.20 | $24.65 | 15,700 | |
| $25.28 | +0.14 | +0.6% | $25.25 | $25.28 | $25.11 | 8,100 | |
| $25.14 | -0.11 | -0.4% | $25.35 | $25.48 | $25.13 | 49,400 | |
| $25.25 | +0.29 | +1.2% | $25.28 | $25.28 | $25.25 | 2,800 | |
| $24.96 | +0.04 | +0.2% | $24.90 | $25.05 | $24.90 | 1,800 | |
| $24.92 | +0.25 | +1.0% | $24.82 | $24.92 | $24.81 | 4,100 | |
| $24.67 | -0.25 | -1.0% | $24.95 | $25.61 | $24.51 | 22,400 | |
| $24.92 | +0.14 | +0.6% | $24.82 | $25.42 | $24.45 | 35,100 | |
| $24.78 | -0.22 | -0.9% | $25.39 | $25.39 | $24.71 | 3,200 | |
| $25.00 | -0.06 | -0.2% | $25.00 | $25.01 | $25.00 | 600 | |
| $25.06 | -0.31 | -1.2% | $25.21 | $25.21 | $25.06 | 40,200 | |
| $25.37 | -0.02 | -0.1% | $25.55 | $25.55 | $25.37 | 1,700 | |
| $25.39 | -0.06 | -0.2% | $25.54 | $25.54 | $25.39 | 31,500 | |
| $25.45 | +0.23 | +0.9% | $25.54 | $25.58 | $25.45 | 4,500 | |
| $25.22 | — | — | $25.36 | $25.36 | $25.22 | 3,700 |
- Ticker
- NASDAQ:MPIA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
m Nasdaq-100 Accelerator Autocall ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about m Nasdaq-100 Accelerator Autocall ETF.