Stock listing
NASDAQ:MPGVX Mondrian Global Equity Value Fund Mutual Fund
Follow Mondrian Global Equity Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MPGVX
$17.79 USD -0.08 (-0.4%)
Close on Oct 30, 2026
- Day range
- $17.79 – $17.79 USDOct 30, 2026
- 52-week range
- $15.45 – $18.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MPGVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.79 | -0.08 | -0.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.87 | -0.02 | -0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.89 | +0.04 | +0.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.85 | -0.01 | -0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.86 | -0.06 | -0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.92 | -0.07 | -0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.99 | +0.03 | +0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.96 | -0.01 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.97 | +0.20 | +1.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.77 | -0.03 | -0.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.80 | -0.12 | -0.7% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.92 | +0.20 | +1.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.72 | -0.04 | -0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.76 | +0.02 | +0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.74 | +0.05 | +0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.69 | +0.13 | +0.7% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.56 | -0.01 | -0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.57 | -0.14 | -0.8% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.71 | +0.03 | +0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.68 | +0.08 | +0.5% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.60 | +0.07 | +0.4% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.53 | -0.04 | -0.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.57 | -0.12 | -0.7% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.69 | -0.04 | -0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.73 | -0.17 | -0.9% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.90 | +0.09 | +0.5% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.81 | -0.03 | -0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.84 | -0.17 | -0.9% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.01 | -0.04 | -0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.05 | +0.22 | +1.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.83 | -0.16 | -0.9% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.99 | +0.17 | +1.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.82 | -0.14 | -0.8% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.96 | -0.07 | -0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.03 | +0.04 | +0.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.99 | +0.12 | +0.7% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.87 | -0.15 | -0.8% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.02 | -0.14 | -0.8% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.16 | -0.22 | -1.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.38 | -0.05 | -0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.43 | +0.22 | +1.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.21 | +0.05 | +0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.16 | -0.04 | -0.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.20 | -0.05 | -0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.25 | +0.04 | +0.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.21 | 0.00 | 0.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.21 | -0.09 | -0.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.30 | +0.07 | +0.4% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.23 | +0.23 | +1.3% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.00 | -0.03 | -0.2% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.03 | +0.21 | +1.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.82 | -0.11 | -0.6% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.93 | -0.17 | -0.9% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.10 | +0.09 | +0.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.01 | 0.00 | 0.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.01 | -0.04 | -0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.05 | +0.01 | +0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.04 | +0.12 | +0.7% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.92 | +0.01 | +0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.91 | -0.08 | -0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.99 | +0.10 | +0.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.89 | +0.13 | +0.7% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.76 | +0.07 | +0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.69 | +0.14 | +0.8% | $17.69 | $17.69 | $17.69 | 0 |
- Ticker
- NASDAQ:MPGVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mondrian Global Equity Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mondrian Global Equity Value Fund.