Stock listing
NASDAQ:MPGFX Mairs & Power Fund Mutual Fund
Follow Mairs & Power Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MPGFX
$203.48 USD +0.30 (+0.1%)
Close on Nov 2, 2026
- Day range
- $203.48 – $203.48 USDNov 2, 2026
- 52-week range
- $167.24 – $208.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MPGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $203.48 | +0.30 | +0.1% | $203.48 | $203.48 | $203.48 | 0 | |
| $203.18 | -2.52 | -1.2% | $203.18 | $203.18 | $203.18 | 0 | |
| $205.70 | +0.06 | 0.0% | $205.70 | $205.70 | $205.70 | 0 | |
| $205.64 | -0.22 | -0.1% | $205.64 | $205.64 | $205.64 | 0 | |
| $205.86 | +1.00 | +0.5% | $205.86 | $205.86 | $205.86 | 0 | |
| $204.86 | +0.86 | +0.4% | $204.86 | $204.86 | $204.86 | 0 | |
| $204.00 | -0.59 | -0.3% | $204.00 | $204.00 | $204.00 | 0 | |
| $204.59 | -3.25 | -1.6% | $204.59 | $204.59 | $204.59 | 0 | |
| $207.84 | +1.27 | +0.6% | $207.84 | $207.84 | $207.84 | 0 | |
| $206.57 | +1.19 | +0.6% | $206.57 | $206.57 | $206.57 | 0 | |
| $205.38 | +1.01 | +0.5% | $205.38 | $205.38 | $205.38 | 0 | |
| $204.37 | -1.86 | -0.9% | $204.37 | $204.37 | $204.37 | 0 | |
| $206.23 | +1.02 | +0.5% | $206.23 | $206.23 | $206.23 | 0 | |
| $205.21 | -1.76 | -0.9% | $205.21 | $205.21 | $205.21 | 0 | |
| $206.97 | +0.45 | +0.2% | $206.97 | $206.97 | $206.97 | 0 | |
| $206.52 | -0.15 | -0.1% | $206.52 | $206.52 | $206.52 | 0 | |
| $206.67 | +1.43 | +0.7% | $206.67 | $206.67 | $206.67 | 0 | |
| $205.24 | -1.33 | -0.6% | $205.24 | $205.24 | $205.24 | 0 | |
| $206.57 | -1.14 | -0.5% | $206.57 | $206.57 | $206.57 | 0 | |
| $207.71 | +1.20 | +0.6% | $207.71 | $207.71 | $207.71 | 0 | |
| $206.51 | +1.69 | +0.8% | $206.51 | $206.51 | $206.51 | 0 | |
| $204.82 | +1.97 | +1.0% | $204.82 | $204.82 | $204.82 | 0 | |
| $202.85 | +0.99 | +0.5% | $202.85 | $202.85 | $202.85 | 0 | |
| $201.86 | -0.38 | -0.2% | $201.86 | $201.86 | $201.86 | 0 | |
| $202.24 | -0.51 | -0.3% | $202.24 | $202.24 | $202.24 | 0 | |
| $202.75 | -0.79 | -0.4% | $202.75 | $202.75 | $202.75 | 0 | |
| $203.54 | +1.26 | +0.6% | $203.54 | $203.54 | $203.54 | 0 | |
| $202.28 | -0.10 | 0.0% | $202.28 | $202.28 | $202.28 | 0 | |
| $202.38 | -0.92 | -0.5% | $202.38 | $202.38 | $202.38 | 0 | |
| $203.30 | -0.36 | -0.2% | $203.30 | $203.30 | $203.30 | 0 | |
| $203.66 | +2.31 | +1.1% | $203.66 | $203.66 | $203.66 | 0 | |
| $201.35 | +0.32 | +0.2% | $201.35 | $201.35 | $201.35 | 0 | |
| $201.03 | +1.83 | +0.9% | $201.03 | $201.03 | $201.03 | 0 | |
| $199.20 | -1.02 | -0.5% | $199.20 | $199.20 | $199.20 | 0 | |
| $200.22 | -1.11 | -0.6% | $200.22 | $200.22 | $200.22 | 0 | |
| $201.33 | -0.25 | -0.1% | $201.33 | $201.33 | $201.33 | 0 | |
| $201.58 | +1.73 | +0.9% | $201.58 | $201.58 | $201.58 | 0 | |
| $199.85 | -1.07 | -0.5% | $199.85 | $199.85 | $199.85 | 0 | |
| $200.92 | -1.80 | -0.9% | $200.92 | $200.92 | $200.92 | 0 | |
| $202.72 | -1.40 | -0.7% | $202.72 | $202.72 | $202.72 | 0 | |
| $204.12 | -0.34 | -0.2% | $204.12 | $204.12 | $204.12 | 0 | |
| $204.46 | +2.16 | +1.1% | $204.46 | $204.46 | $204.46 | 0 | |
| $202.30 | +0.43 | +0.2% | $202.30 | $202.30 | $202.30 | 0 | |
| $201.87 | -1.98 | -1.0% | $201.87 | $201.87 | $201.87 | 0 | |
| $203.85 | -1.24 | -0.6% | $203.85 | $203.85 | $203.85 | 0 | |
| $205.09 | -0.75 | -0.4% | $205.09 | $205.09 | $205.09 | 0 | |
| $205.84 | +1.62 | +0.8% | $205.84 | $205.84 | $205.84 | 0 | |
| $204.22 | +0.30 | +0.1% | $204.22 | $204.22 | $204.22 | 0 | |
| $203.92 | +0.23 | +0.1% | $203.92 | $203.92 | $203.92 | 0 | |
| $203.69 | +0.15 | +0.1% | $203.69 | $203.69 | $203.69 | 0 | |
| $203.54 | +0.49 | +0.2% | $203.54 | $203.54 | $203.54 | 0 | |
| $203.05 | -2.04 | -1.0% | $203.05 | $203.05 | $203.05 | 0 | |
| $205.09 | +0.76 | +0.4% | $205.09 | $205.09 | $205.09 | 0 | |
| $204.33 | -1.97 | -1.0% | $204.33 | $204.33 | $204.33 | 0 | |
| $206.30 | -1.43 | -0.7% | $206.30 | $206.30 | $206.30 | 0 | |
| $207.73 | -0.49 | -0.2% | $207.73 | $207.73 | $207.73 | 0 | |
| $208.22 | +0.74 | +0.4% | $208.22 | $208.22 | $208.22 | 0 | |
| $207.48 | +0.10 | 0.0% | $207.48 | $207.48 | $207.48 | 0 | |
| $207.38 | -0.37 | -0.2% | $207.38 | $207.38 | $207.38 | 0 | |
| $207.75 | -0.23 | -0.1% | $207.75 | $207.75 | $207.75 | 0 | |
| $207.98 | +0.98 | +0.5% | $207.98 | $207.98 | $207.98 | 0 | |
| $207.00 | +0.33 | +0.2% | $207.00 | $207.00 | $207.00 | 0 | |
| $206.67 | +0.05 | 0.0% | $206.67 | $206.67 | $206.67 | 0 | |
| $206.62 | +2.59 | +1.3% | $206.62 | $206.62 | $206.62 | 0 | |
| $204.03 | +4.16 | +2.1% | $204.03 | $204.03 | $204.03 | 0 |
- Ticker
- NASDAQ:MPGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mairs & Power Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mairs & Power Fund.