Stock listing
NASDAQ:MPG Leverage Shares 2X Long MP Daily ETF Stock
Follow Leverage Shares 2X Long MP Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MPG
$2.31 USD -0.15 (-6.1%)
Close on Nov 2, 2026
- Day range
- $2.30 – $2.64 USDNov 2, 2026
- Volume
- 160,215 sharesNov 2, 2026
- 52-week range
- $2.22 – $13.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.13M USDMedian day 239,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MPG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.312 | -0.151 | -6.1% | $2.50 | $2.635 | $2.30 | 160,215 | |
| $2.463 | -0.297 | -10.8% | $2.44 | $2.56 | $2.33 | 225,200 | |
| $2.76 | +0.094 | +3.5% | $2.53 | $2.855 | $2.53 | 223,800 | |
| $2.666 | +0.007 | +0.3% | $2.69 | $2.69 | $2.50 | 380,800 | |
| $2.659 | +0.429 | +19.2% | $2.33 | $2.66 | $2.33 | 325,200 | |
| $2.23 | -0.12 | -5.1% | $2.31 | $2.33 | $2.225 | 188,400 | |
| $2.35 | -0.02 | -0.8% | $2.30 | $2.41 | $2.22 | 143,800 | |
| $2.37 | -0.14 | -5.6% | $2.36 | $2.42 | $2.255 | 386,100 | |
| $2.51 | +0.065 | +2.7% | $2.54 | $2.54 | $2.465 | 231,600 | |
| $2.445 | +0.015 | +0.6% | $2.38 | $2.58 | $2.31 | 164,700 | |
| $2.43 | -0.17 | -6.5% | $2.70 | $2.70 | $2.43 | 160,400 | |
| $2.60 | -0.19 | -6.8% | $2.725 | $2.91 | $2.55 | 467,300 | |
| $2.79 | +0.232 | +9.1% | $2.43 | $2.796 | $2.41 | 269,200 | |
| $2.558 | -0.366 | -12.5% | $2.78 | $2.835 | $2.455 | 411,400 | |
| $2.924 | -0.114 | -3.8% | $2.98 | $3.035 | $2.85 | 328,400 | |
| $3.038 | -0.429 | -12.4% | $3.44 | $3.44 | $3.025 | 305,100 | |
| $3.467 | -0.023 | -0.7% | $3.45 | $3.527 | $3.37 | 140,900 | |
| $3.49 | -0.02 | -0.6% | $3.406 | $3.56 | $3.375 | 268,300 | |
| $3.51 | -0.338 | -8.8% | $3.67 | $3.67 | $3.395 | 249,800 | |
| $3.848 | +0.239 | +6.6% | $3.70 | $3.87 | $3.696 | 197,800 | |
| $3.609 | -0.011 | -0.3% | $3.69 | $3.724 | $3.55 | 131,700 | |
| $3.62 | +0.131 | +3.8% | $3.66 | $3.66 | $3.52 | 151,000 | |
| $3.489 | -0.181 | -4.9% | $3.63 | $3.63 | $3.255 | 397,700 | |
| $3.67 | +0.26 | +7.6% | $3.49 | $3.871 | $3.49 | 411,300 | |
| $3.41 | -0.16 | -4.5% | $3.59 | $3.59 | $3.305 | 442,700 | |
| $3.57 | -0.37 | -9.4% | $3.79 | $3.79 | $3.535 | 262,400 | |
| $3.94 | -0.082 | -2.0% | $4.02 | $4.06 | $3.84 | 213,600 | |
| $4.022 | +0.053 | +1.3% | $4.00 | $4.12 | $3.755 | 231,500 | |
| $3.969 | -0.371 | -8.5% | $4.29 | $4.29 | $3.94 | 268,800 | |
| $4.34 | +0.18 | +4.3% | $4.31 | $4.37 | $3.935 | 293,000 | |
| $4.16 | +0.43 | +11.5% | $3.98 | $4.255 | $3.97 | 381,000 | |
| $3.73 | -0.357 | -8.7% | $4.15 | $4.15 | $3.72 | 209,300 | |
| $4.087 | +0.075 | +1.9% | $4.25 | $4.25 | $4.061 | 88,100 | |
| $4.012 | -0.034 | -0.8% | $4.12 | $4.12 | $3.85 | 183,700 | |
| $4.046 | -0.253 | -5.9% | $4.342 | $4.345 | $4.00 | 121,800 | |
| $4.299 | +0.016 | +0.4% | $4.17 | $4.487 | $4.17 | 96,500 | |
| $4.283 | -0.147 | -3.3% | $4.35 | $4.48 | $4.27 | 101,800 | |
| $4.43 | -0.531 | -10.7% | $4.82 | $4.82 | $4.40 | 161,700 | |
| $4.961 | -0.22 | -4.2% | $5.13 | $5.29 | $4.95 | 155,700 | |
| $5.181 | +0.182 | +3.6% | $5.02 | $5.51 | $5.02 | 255,100 | |
| $4.999 | +0.132 | +2.7% | $5.35 | $5.725 | $4.97 | 418,800 | |
| $4.867 | -0.187 | -3.7% | $5.14 | $5.14 | $4.785 | 184,300 | |
| $5.054 | +0.181 | +3.7% | $5.035 | $5.138 | $4.89 | 92,500 | |
| $4.873 | -0.213 | -4.2% | $4.88 | $5.02 | $4.645 | 109,100 | |
| $5.086 | -0.255 | -4.8% | $5.33 | $5.33 | $4.98 | 219,900 | |
| $5.341 | -0.613 | -10.3% | $5.83 | $5.99 | $5.259 | 273,900 | |
| $5.954 | -0.018 | -0.3% | $5.93 | $6.01 | $5.597 | 111,900 | |
| $5.972 | -0.20 | -3.2% | $6.20 | $6.60 | $5.79 | 252,200 | |
| $6.172 | +0.521 | +9.2% | $5.60 | $6.19 | $5.365 | 236,300 | |
| $5.651 | -0.517 | -8.4% | $5.98 | $6.045 | $5.37 | 197,700 | |
| $6.168 | +0.943 | +18.0% | $5.53 | $6.26 | $5.42 | 239,800 | |
| $5.225 | -0.33 | -5.9% | $5.36 | $5.36 | $4.80 | 248,300 | |
| $5.555 | -0.001 | 0.0% | $5.61 | $5.757 | $5.48 | 282,300 | |
| $5.556 | -0.38 | -6.4% | $5.46 | $6.00 | $5.373 | 489,700 | |
| $5.936 | -0.034 | -0.6% | $5.90 | $5.936 | $5.48 | 154,800 | |
| $5.97 | +0.59 | +11.0% | $5.53 | $6.42 | $5.51 | 524,000 | |
| $5.38 | +0.28 | +5.5% | $5.01 | $5.409 | $4.97 | 339,900 | |
| $5.10 | -0.193 | -3.6% | $5.393 | $5.393 | $4.975 | 350,300 | |
| $5.293 | +0.093 | +1.8% | $5.28 | $5.31 | $4.88 | 224,100 | |
| $5.20 | +0.63 | +13.8% | $4.83 | $5.37 | $4.83 | 686,500 | |
| $4.57 | +0.619 | +15.7% | $4.51 | $4.955 | $4.105 | 570,300 | |
| $3.951 | -0.099 | -2.4% | $3.90 | $4.25 | $3.88 | 487,200 | |
| $4.05 | +0.083 | +2.1% | $4.15 | $4.259 | $3.94 | 818,000 | |
| $3.967 | +0.549 | +16.1% | $3.67 | $4.11 | $3.67 | 472,000 | |
| $3.418 | +0.378 | +12.4% | $2.93 | $3.469 | $2.93 | 166,700 |
- Ticker
- NASDAQ:MPG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long MP Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long MP Daily ETF.