Stock listing
NASDAQ:MPEGX MSIFT Discovery Portfolio Mutual Fund
Follow MSIFT Discovery Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MPEGX
$23.91 USD -0.83 (-3.4%)
Close on Oct 30, 2026
- Day range
- $23.91 – $23.91 USDOct 30, 2026
- 52-week range
- $20.82 – $27.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MPEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.91 | -0.83 | -3.4% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.74 | -0.16 | -0.6% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.90 | -0.16 | -0.6% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.06 | +0.24 | +1.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.82 | -0.08 | -0.3% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.90 | -0.04 | -0.2% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.94 | +0.09 | +0.4% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.85 | +0.35 | +1.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.50 | +0.46 | +1.9% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.04 | -0.08 | -0.3% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.12 | -0.90 | -3.6% | $24.12 | $24.12 | $24.12 | 0 | |
| $25.02 | +0.91 | +3.8% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.11 | -0.82 | -3.3% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.93 | -0.24 | -1.0% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.17 | -0.40 | -1.6% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.57 | +0.50 | +2.0% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.07 | -0.04 | -0.2% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.11 | -0.43 | -1.7% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.54 | -0.03 | -0.1% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.57 | +0.23 | +0.9% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.34 | +0.03 | +0.1% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.31 | +0.19 | +0.8% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.12 | +0.01 | 0.0% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.11 | -0.16 | -0.6% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.27 | -0.49 | -1.9% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.76 | -0.20 | -0.8% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.96 | -0.04 | -0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.00 | -0.48 | -1.8% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.48 | +0.08 | +0.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.40 | +0.75 | +2.9% | $26.40 | $26.40 | $26.40 | 0 | |
| $25.65 | -0.07 | -0.3% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.72 | +0.43 | +1.7% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.29 | -0.28 | -1.1% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.57 | -0.64 | -2.4% | $25.57 | $25.57 | $25.57 | 0 | |
| $26.21 | +0.73 | +2.9% | $26.21 | $26.21 | $26.21 | 0 | |
| $25.48 | +0.14 | +0.6% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.34 | -0.46 | -1.8% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.80 | -0.10 | -0.4% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.90 | +0.02 | +0.1% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.88 | -0.11 | -0.4% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.99 | +0.97 | +3.9% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.02 | +0.13 | +0.5% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.89 | -0.72 | -2.8% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.61 | +0.05 | +0.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.56 | -0.61 | -2.3% | $25.56 | $25.56 | $25.56 | 0 | |
| $26.17 | +0.74 | +2.9% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.43 | -0.21 | -0.8% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.64 | +0.32 | +1.3% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.32 | -0.39 | -1.5% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.71 | +0.65 | +2.6% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.06 | -0.34 | -1.3% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.40 | +0.50 | +2.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $24.90 | -0.47 | -1.9% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.37 | -0.20 | -0.8% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.57 | -0.18 | -0.7% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.75 | +0.56 | +2.2% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.19 | -0.02 | -0.1% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.21 | 0.00 | 0.0% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.21 | -0.07 | -0.3% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.28 | +0.79 | +3.2% | $25.28 | $25.28 | $25.28 | 0 | |
| $24.49 | -0.69 | -2.7% | $24.49 | $24.49 | $24.49 | 0 | |
| $25.18 | -0.38 | -1.5% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.56 | +0.99 | +4.0% | $25.56 | $25.56 | $25.56 | 0 | |
| $24.57 | +0.46 | +1.9% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.11 | -0.47 | -1.9% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.58 | +0.55 | +2.3% | $24.58 | $24.58 | $24.58 | 0 |
- Ticker
- NASDAQ:MPEGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIFT Discovery Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIFT Discovery Portfolio.