Stock listing
NASDAQ:MPBLX BNY Mellon Asset Allocation Fund Class M Shares Mutual Fund
Follow BNY Mellon Asset Allocation Fund Class M Shares into a list and get an email when it puts out news.
Share price · NASDAQ:MPBLX
$15.34 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $15.34 – $15.34 USDNov 3, 2026
- 52-week range
- $13.93 – $15.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MPBLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.34 | 0.00 | 0.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.34 | -0.22 | -1.4% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.56 | 0.00 | 0.0% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.56 | 0.00 | 0.0% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.56 | +0.03 | +0.2% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.53 | +0.08 | +0.5% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.45 | +0.06 | +0.4% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.39 | -0.05 | -0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.44 | -0.12 | -0.8% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.56 | +0.06 | +0.4% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.50 | +0.03 | +0.2% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.47 | +0.02 | +0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.45 | -0.08 | -0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.53 | +0.04 | +0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.49 | -0.12 | -0.8% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.61 | -0.02 | -0.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.63 | -0.02 | -0.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.65 | +0.08 | +0.5% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.57 | -0.06 | -0.4% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.63 | -0.06 | -0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.69 | +0.05 | +0.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.64 | +0.07 | +0.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.57 | +0.08 | +0.5% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.49 | -0.01 | -0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.50 | -0.04 | -0.3% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.54 | -0.03 | -0.2% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.57 | -0.09 | -0.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.66 | +0.07 | +0.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.59 | -0.04 | -0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.63 | -0.11 | -0.7% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.74 | -0.01 | -0.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.75 | +0.17 | +1.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.58 | -0.04 | -0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.62 | +0.15 | +1.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.47 | -0.04 | -0.3% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.51 | -0.06 | -0.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.57 | -0.08 | -0.5% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.65 | +0.09 | +0.6% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.56 | -0.11 | -0.7% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.67 | -0.09 | -0.6% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.76 | -0.05 | -0.3% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.81 | -0.02 | -0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.83 | +0.13 | +0.8% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.70 | +0.04 | +0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.66 | -0.10 | -0.6% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.76 | -0.06 | -0.4% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.82 | -0.04 | -0.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.86 | +0.03 | +0.2% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.83 | +0.01 | +0.1% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.82 | +0.06 | +0.4% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.76 | -0.04 | -0.3% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.80 | +0.06 | +0.4% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.74 | -0.08 | -0.5% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.82 | +0.03 | +0.2% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.79 | -0.11 | -0.7% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.90 | -0.05 | -0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.95 | -0.02 | -0.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.97 | +0.07 | +0.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.90 | +0.03 | +0.2% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.87 | -0.02 | -0.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.89 | -0.03 | -0.2% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.92 | +0.09 | +0.6% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.83 | -0.05 | -0.3% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.88 | +0.20 | +1.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.68 | +0.14 | +0.9% | $15.68 | $15.68 | $15.68 | 0 |
- Ticker
- NASDAQ:MPBLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Asset Allocation Fund Class M Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Asset Allocation Fund Class M Shares.