Stock listing

NASDAQ:MPBAX Morgan Stanley Insti Fund Tr Balanced Portf I CL Mutual Fund

Follow Morgan Stanley Insti Fund Tr Balanced Portf I CL into a list and get an email when it puts out news.

Share price · NASDAQ:MPBAX

$20.30 USD -0.04 (-0.2%)

Close on Nov 3, 2026

Past year -1.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$20.30 – $20.30 USDNov 3, 2026
52-week range
$18.72 – $21.27 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Morgan Stanley Insti Fund Tr Balanced Portf I CL logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MPBAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.30-0.04-0.2%$20.30$20.30$20.300
$20.34-0.05-0.2%$20.34$20.34$20.340
$20.39-0.24-1.2%$20.39$20.39$20.390
$20.63-0.010.0%$20.63$20.63$20.630
$20.64+0.07+0.3%$20.64$20.64$20.640
$20.57+0.10+0.5%$20.57$20.57$20.570
$20.470.000.0%$20.47$20.47$20.470
$20.47-0.04-0.2%$20.47$20.47$20.470
$20.51-0.19-0.9%$20.51$20.51$20.510
$20.70+0.10+0.5%$20.70$20.70$20.700
$20.60+0.06+0.3%$20.60$20.60$20.600
$20.54-0.06-0.3%$20.54$20.54$20.540
$20.60-0.08-0.4%$20.60$20.60$20.600
$20.68+0.04+0.2%$20.68$20.68$20.680
$20.64-0.17-0.8%$20.64$20.64$20.640
$20.81-0.02-0.1%$20.81$20.81$20.810
$20.83-0.04-0.2%$20.83$20.83$20.830
$20.87+0.11+0.5%$20.87$20.87$20.870
$20.76-0.06-0.3%$20.76$20.76$20.760
$20.82-0.17-0.8%$20.82$20.82$20.820
$20.99+0.13+0.6%$20.99$20.99$20.990
$20.86+0.09+0.4%$20.86$20.86$20.860
$20.77+0.14+0.7%$20.77$20.77$20.770
$20.63-0.05-0.2%$20.63$20.63$20.630
$20.68-0.03-0.1%$20.68$20.68$20.680
$20.71-0.04-0.2%$20.71$20.71$20.710
$20.75-0.17-0.8%$20.75$20.75$20.750
$20.92+0.11+0.5%$20.92$20.92$20.920
$20.81-0.05-0.2%$20.81$20.81$20.810
$20.86-0.22-1.0%$20.86$20.86$20.860
$21.080.000.0%$21.08$21.08$21.080
$21.08+0.23+1.1%$21.08$21.08$21.080
$20.85-0.05-0.2%$20.85$20.85$20.850
$20.90+0.18+0.9%$20.90$20.90$20.900
$20.72-0.05-0.2%$20.72$20.72$20.720
$20.77-0.07-0.3%$20.77$20.77$20.770
$20.84-0.17-0.8%$20.84$20.84$20.840
$21.01+0.08+0.4%$21.01$21.01$21.010
$20.93-0.11-0.5%$20.93$20.93$20.930
$21.04-0.09-0.4%$21.04$21.04$21.040
$21.13-0.010.0%$21.13$21.13$21.130
$21.14-0.03-0.1%$21.14$21.14$21.140
$21.17+0.21+1.0%$21.17$21.17$21.170
$20.96+0.010.0%$20.96$20.96$20.960
$20.95-0.10-0.5%$20.95$20.95$20.950
$21.05-0.06-0.3%$21.05$21.05$21.050
$21.11-0.06-0.3%$21.11$21.11$21.110
$21.17+0.06+0.3%$21.17$21.17$21.170
$21.11-0.010.0%$21.11$21.11$21.110
$21.12+0.09+0.4%$21.12$21.12$21.120
$21.03-0.09-0.4%$21.03$21.03$21.030
$21.12+0.10+0.5%$21.12$21.12$21.120
$21.02-0.08-0.4%$21.02$21.02$21.020
$21.10+0.03+0.1%$21.10$21.10$21.100
$21.07-0.12-0.6%$21.07$21.07$21.070
$21.19-0.07-0.3%$21.19$21.19$21.190
$21.26-0.010.0%$21.26$21.26$21.260
$21.27+0.10+0.5%$21.27$21.27$21.270
$21.17+0.07+0.3%$21.17$21.17$21.170
$21.10-0.03-0.1%$21.10$21.10$21.100
$21.13-0.04-0.2%$21.13$21.13$21.130
$21.17+0.13+0.6%$21.17$21.17$21.170
$21.04-0.08-0.4%$21.04$21.04$21.040
$21.12+0.04+0.2%$21.12$21.12$21.120
$21.08+0.20+1.0%$21.08$21.08$21.080
$20.88+0.17+0.8%$20.88$20.88$20.880
Ticker
NASDAQ:MPBAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Morgan Stanley Insti Fund Tr Balanced Portf I CL on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Morgan Stanley Insti Fund Tr Balanced Portf I CL.