Stock listing
NASDAQ:MPB Mid Penn Bancorp Stock
Home listing (NASDAQ) of Mid Penn Bancorp
Follow Mid Penn Bancorp into a list and get an email when it puts out news.
Share price · NASDAQ:MPB
$33.95 USD -0.33 (-1.0%)
Close on Oct 30, 2026
- Day range
- $33.82 – $34.41 USDOct 30, 2026
- Volume
- 96,871 sharesOct 30, 2026
- Market cap
- $860.1M USDAt the close on Oct 30, 2026 · price × 25.34M shares outstanding
- 52-week range
- $27.98 – $39.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.19M USDMedian day 106,508 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MPB · Home | $33.95 USD | -0.33 (-1.0%) | 96,871 | $34.41 | $34.41 | $33.82 | $34.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MPB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.95 | -0.33 | -1.0% | $34.41 | $34.41 | $33.82 | 96,871 | |
| $34.28 | +0.07 | +0.2% | $34.23 | $34.63 | $34.05 | 114,005 | |
| $34.21 | -0.13 | -0.4% | $34.23 | $34.45 | $33.83 | 144,132 | |
| $34.34 | -0.065 | -0.2% | $34.54 | $34.55 | $34.03 | 131,515 | |
| $34.41 | +0.145 | +0.4% | $34.16 | $34.52 | $34.05 | 163,347 | |
| $34.26 | +0.38 | +1.1% | $34.02 | $34.60 | $33.84 | 249,414 | |
| $33.88 | -2.47 | -6.8% | $35.17 | $35.17 | $33.49 | 305,038 | |
| $36.35 | -0.16 | -0.4% | $36.48 | $36.76 | $36.00 | 108,716 | |
| $36.51 | +0.59 | +1.6% | $35.92 | $36.94 | $35.92 | 118,798 | |
| $35.92 | -0.12 | -0.3% | $36.02 | $36.37 | $34.80 | 115,001 | |
| $36.04 | +0.07 | +0.2% | $35.81 | $36.64 | $35.54 | 127,414 | |
| $35.97 | +0.44 | +1.2% | $35.92 | $36.26 | $35.75 | 133,310 | |
| $35.53 | -0.35 | -1.0% | $35.43 | $35.86 | $34.91 | 125,905 | |
| $35.88 | -0.13 | -0.4% | $36.13 | $36.21 | $35.59 | 83,396 | |
| $36.01 | +0.31 | +0.9% | $35.55 | $36.18 | $35.55 | 89,967 | |
| $35.70 | -0.47 | -1.3% | $36.22 | $36.41 | $35.49 | 119,438 | |
| $36.17 | +0.44 | +1.2% | $35.69 | $36.40 | $35.53 | 96,788 | |
| $35.73 | -0.63 | -1.7% | $35.98 | $36.12 | $35.58 | 85,210 | |
| $36.36 | -0.06 | -0.2% | $36.60 | $36.66 | $36.28 | 60,482 | |
| $36.42 | +0.02 | +0.1% | $36.54 | $36.63 | $36.15 | 79,723 | |
| $36.40 | +0.49 | +1.4% | $36.19 | $36.56 | $35.72 | 118,304 | |
| $35.91 | +0.51 | +1.4% | $35.38 | $35.92 | $34.65 | 108,136 | |
| $35.40 | -0.35 | -1.0% | $35.73 | $35.80 | $35.14 | 117,825 | |
| $35.75 | -0.29 | -0.8% | $36.13 | $36.57 | $35.32 | 134,320 | |
| $36.04 | -0.27 | -0.7% | $36.20 | $36.29 | $35.95 | 84,238 | |
| $36.31 | +0.11 | +0.3% | $36.20 | $36.56 | $36.10 | 102,634 | |
| $36.20 | +0.30 | +0.8% | $36.19 | $36.23 | $35.75 | 46,265 | |
| $35.90 | -0.58 | -1.6% | $36.28 | $36.59 | $35.82 | 73,883 | |
| $36.48 | -0.17 | -0.5% | $36.93 | $37.23 | $36.42 | 83,596 | |
| $36.65 | -0.29 | -0.8% | $36.94 | $37.01 | $36.65 | 59,271 | |
| $36.94 | +0.14 | +0.4% | $36.58 | $37.03 | $36.28 | 238,633 | |
| $36.80 | -0.05 | -0.1% | $37.22 | $37.22 | $36.54 | 97,670 | |
| $36.85 | -0.39 | -1.0% | $37.16 | $37.33 | $36.20 | 124,888 | |
| $37.24 | +0.12 | +0.3% | $37.16 | $37.66 | $36.95 | 70,944 | |
| $37.12 | +0.05 | +0.1% | $36.91 | $37.39 | $36.77 | 104,879 | |
| $37.07 | +0.06 | +0.2% | $37.39 | $37.45 | $36.73 | 77,795 | |
| $37.01 | +0.32 | +0.9% | $36.43 | $37.01 | $36.14 | 80,243 | |
| $36.69 | -0.23 | -0.6% | $36.54 | $37.32 | $36.28 | 120,596 | |
| $36.92 | -0.48 | -1.3% | $37.20 | $37.23 | $36.64 | 82,316 | |
| $37.40 | +0.28 | +0.8% | $36.86 | $37.56 | $36.82 | 91,438 | |
| $37.12 | +0.21 | +0.6% | $37.22 | $37.51 | $36.98 | 93,929 | |
| $36.91 | +0.85 | +2.4% | $36.29 | $37.21 | $36.10 | 147,620 | |
| $36.06 | -0.35 | -1.0% | $36.27 | $36.65 | $35.87 | 62,686 | |
| $36.41 | -0.26 | -0.7% | $36.55 | $36.68 | $36.18 | 103,711 | |
| $36.67 | -0.05 | -0.1% | $36.82 | $37.07 | $36.64 | 81,481 | |
| $36.72 | -0.08 | -0.2% | $36.62 | $36.89 | $36.34 | 84,847 | |
| $36.80 | -0.19 | -0.5% | $37.09 | $37.24 | $36.67 | 68,391 | |
| $36.99 | -0.19 | -0.5% | $37.24 | $37.37 | $36.73 | 60,954 | |
| $37.18 | -0.06 | -0.2% | $37.27 | $38.00 | $37.15 | 59,937 | |
| $37.24 | +0.02 | +0.1% | $37.27 | $37.55 | $36.89 | 62,881 | |
| $37.22 | +0.20 | +0.5% | $36.78 | $37.33 | $36.72 | 66,311 | |
| $37.02 | -1.05 | -2.8% | $38.27 | $38.27 | $36.96 | 84,418 | |
| $38.07 | -0.115 | -0.3% | $38.26 | $38.36 | $37.78 | 87,412 | |
| $38.19 | -0.245 | -0.6% | $38.38 | $38.57 | $38.14 | 120,284 | |
| $38.43 | +0.09 | +0.2% | $38.32 | $38.81 | $38.30 | 123,715 | |
| $38.34 | +0.10 | +0.3% | $38.38 | $38.53 | $38.20 | 110,333 | |
| $38.24 | +0.43 | +1.1% | $37.90 | $38.40 | $37.90 | 112,951 | |
| $37.81 | +0.475 | +1.3% | $37.44 | $37.95 | $36.89 | 102,984 | |
| $37.34 | -0.265 | -0.7% | $37.36 | $37.51 | $36.78 | 149,463 | |
| $37.60 | -0.20 | -0.5% | $37.88 | $37.88 | $37.38 | 152,724 | |
| $37.80 | -0.48 | -1.3% | $38.53 | $38.59 | $37.73 | 162,239 | |
| $38.28 | -0.05 | -0.1% | $38.48 | $38.51 | $38.00 | 165,626 | |
| $38.33 | +0.02 | +0.1% | $38.24 | $38.73 | $37.88 | 175,723 | |
| $38.31 | -0.03 | -0.1% | $38.57 | $38.85 | $38.12 | 192,251 | |
| $38.34 | -0.20 | -0.5% | $38.37 | $38.68 | $37.87 | 160,255 | |
| $38.54 | +0.10 | +0.3% | $38.44 | $38.95 | $38.33 | 212,459 |
- Ticker
- NASDAQ:MPB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Mid Penn Bancorp, Inc. Reports Third Quarter Earnings and Declares 64th Consecutive Quarterly Dividend
Latest deck · Jul 28, 2026
Investor Presentation (July 2026)
Investor deck · 18 slides
Latest news
Mid Penn Bancorp, Inc. Reports Third Quarter Earnings and Declares 64th Consecutive Quarterly Dividend
Oct 21, 2026
Closed $33.88 (-6.8%) on Oct 22, 2026
Mid Penn Bank Names Christopher Nestore Chief Risk Officer
Oct 8, 2026
Closed $36.17 (+1.2%) on Oct 8, 2026
Bank hires zach love as commercial loan officer
Sep 21, 2026
Closed $36.65 (-0.8%) on Sep 21, 2026
Mid Penn Bancorp: Bank names randy wolfe regional president in south central new jersey
Aug 20, 2026
Closed $37.22 (+0.5%) on Aug 20, 2026
Mid Penn Bancorp: Bank names jeannine cimino chief government banking officer
Aug 10, 2026
Closed $37.34 (-0.7%) on Aug 10, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $37.60 (-0.5%) on Aug 7, 2026
Mid Penn Bancorp, Inc. Reports Second Quarter Earnings and Declares 63rd Consecutive Quarterly Dividend
Jul 22, 2026
Closed $36.46 (+4.5%) on Jul 23, 2026
Bank hires mark kessler as regional director of private banking
Jun 16, 2026
Closed $33.76 (+0.5%) on Jun 16, 2026
Bank hires dustin schoening as cash management officer
Jun 15, 2026
Closed $33.59 (-2.0%) on Jun 15, 2026
Bank hires robert fischer as senior commercial loan manager
May 18, 2026
Closed $31.84 (+2.3%) on May 18, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 18 slides · Jul 28, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 28 slides · May 12, 2026
Investor Presentation (November 2025)
Investor deck · 17 slides · Nov 10, 2025
Merger or Acquisition (September 2025)
Merger or acquisition · 20 slides · Sep 24, 2025
Mid Penn Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 29 in the last 12 months · 99 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 43 decks · latest Jul 28, 2026
Where Mid Penn Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MPB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MPB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mid Penn Bancorp.