Stock listing
NASDAQ:MOWNX Moerus Worldwide Fund - Mutual Fund
Follow Moerus Worldwide Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MOWNX
$20.95 USD +0.09 (+0.4%)
Close on Nov 2, 2026
- Day range
- $20.95 – $20.95 USDNov 2, 2026
- 52-week range
- $20.06 – $23.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MOWNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.95 | +0.09 | +0.4% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.86 | -0.25 | -1.2% | $20.86 | $20.86 | $20.86 | 0 | |
| $21.11 | -0.01 | 0.0% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.12 | -0.15 | -0.7% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.27 | +0.01 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.26 | -0.45 | -2.1% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.71 | +0.13 | +0.6% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.58 | -0.31 | -1.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.89 | +0.03 | +0.1% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.86 | +0.20 | +0.9% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.66 | -0.21 | -1.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.87 | 0.00 | 0.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.87 | +0.14 | +0.6% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.73 | -0.27 | -1.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $22.00 | +0.11 | +0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.89 | +0.04 | +0.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.85 | +0.12 | +0.6% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.73 | -0.17 | -0.8% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.90 | -0.44 | -2.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.34 | +0.11 | +0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.23 | +0.31 | +1.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $21.92 | +0.23 | +1.1% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.69 | -0.31 | -1.4% | $21.69 | $21.69 | $21.69 | 0 | |
| $22.00 | +0.06 | +0.3% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.94 | -0.18 | -0.8% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.12 | -0.25 | -1.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.37 | -0.02 | -0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.39 | -0.33 | -1.5% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.72 | -0.34 | -1.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $23.06 | +0.04 | +0.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.02 | +0.07 | +0.3% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.95 | -0.17 | -0.7% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.12 | +0.30 | +1.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.82 | -0.18 | -0.8% | $22.82 | $22.82 | $22.82 | 0 | |
| $23.00 | +0.01 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.99 | -0.29 | -1.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.28 | -0.08 | -0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.36 | -0.31 | -1.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.67 | -0.11 | -0.5% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.78 | +0.02 | +0.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.76 | +0.07 | +0.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.69 | +0.19 | +0.8% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.50 | +0.20 | +0.9% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.30 | -0.12 | -0.5% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.42 | -0.07 | -0.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.49 | -0.14 | -0.6% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.63 | -0.13 | -0.5% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.76 | +0.01 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.75 | +0.11 | +0.5% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.64 | +0.05 | +0.2% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.59 | +0.50 | +2.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.09 | +0.10 | +0.4% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.99 | +0.28 | +1.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.71 | -0.25 | -1.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.96 | +0.10 | +0.4% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.86 | -0.06 | -0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.92 | -0.09 | -0.4% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.01 | +0.13 | +0.6% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.88 | +0.02 | +0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.86 | +0.03 | +0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.83 | +0.14 | +0.6% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.69 | +0.03 | +0.1% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.66 | +0.02 | +0.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.64 | +0.32 | +1.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.32 | +0.16 | +0.7% | $22.32 | $22.32 | $22.32 | 0 |
- Ticker
- NASDAQ:MOWNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Moerus Worldwide Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Moerus Worldwide Fund -.