Stock listing
NASDAQ:MOWIX Moerus Worldwide Fund - Institutional Class Mutual Fund
Follow Moerus Worldwide Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MOWIX
$20.97 USD -0.25 (-1.2%)
Close on Oct 30, 2026
- Day range
- $20.97 – $20.97 USDOct 30, 2026
- 52-week range
- $20.12 – $23.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MOWIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.97 | -0.25 | -1.2% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.22 | -0.01 | 0.0% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.23 | -0.15 | -0.7% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.38 | +0.01 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.37 | -0.46 | -2.1% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.83 | +0.13 | +0.6% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.70 | -0.31 | -1.4% | $21.70 | $21.70 | $21.70 | 0 | |
| $22.01 | +0.04 | +0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.97 | +0.20 | +0.9% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.77 | -0.21 | -1.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.98 | 0.00 | 0.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.98 | +0.14 | +0.6% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.84 | -0.27 | -1.2% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.11 | +0.10 | +0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.01 | +0.05 | +0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.96 | +0.12 | +0.5% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.84 | -0.17 | -0.8% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.01 | -0.44 | -2.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.45 | +0.11 | +0.5% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.34 | +0.31 | +1.4% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.03 | +0.23 | +1.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.80 | -0.31 | -1.4% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.11 | +0.05 | +0.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.06 | -0.17 | -0.8% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.23 | -0.25 | -1.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.48 | -0.02 | -0.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.50 | -0.34 | -1.5% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.84 | -0.34 | -1.5% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.18 | +0.04 | +0.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.14 | +0.07 | +0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.07 | -0.17 | -0.7% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.24 | +0.31 | +1.4% | $23.24 | $23.24 | $23.24 | 0 | |
| $22.93 | -0.19 | -0.8% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.12 | +0.01 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.11 | -0.29 | -1.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.40 | -0.07 | -0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.47 | -0.31 | -1.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.78 | -0.11 | -0.5% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.89 | +0.01 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.88 | +0.08 | +0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.80 | +0.19 | +0.8% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.61 | +0.20 | +0.9% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.41 | -0.12 | -0.5% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.53 | -0.08 | -0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.61 | -0.14 | -0.6% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.75 | -0.13 | -0.5% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.88 | +0.01 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.87 | +0.12 | +0.5% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.75 | +0.05 | +0.2% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.70 | +0.50 | +2.2% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.20 | +0.10 | +0.4% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.10 | +0.28 | +1.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.82 | -0.25 | -1.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $23.07 | +0.10 | +0.4% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.97 | -0.06 | -0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.03 | -0.09 | -0.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.12 | +0.13 | +0.6% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.99 | +0.03 | +0.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.96 | +0.02 | +0.1% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.94 | +0.14 | +0.6% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.80 | +0.03 | +0.1% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.77 | +0.02 | +0.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.75 | +0.32 | +1.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.43 | +0.16 | +0.7% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.27 | 0.00 | 0.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.27 | +0.22 | +1.0% | $22.27 | $22.27 | $22.27 | 0 |
- Ticker
- NASDAQ:MOWIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Sep 30, 2026
Moerus Worldwide Fund — Q3 2026 Earnings Presentation
Earnings · 23 slides
Decks
Moerus Worldwide Fund — Q3 2026 Earnings Presentation
Earnings · 23 slides · Sep 30, 2026
Moerus Worldwide Fund — Q2 2026 Earnings Presentation
Earnings · 23 slides · Jun 30, 2026
Moerus Worldwide Fund — Investor Presentation (March 2026)
Investor deck · 23 slides · Mar 31, 2026
Moerus Worldwide Value Fund — Investor Presentation (December 2025)
Investor deck · 23 slides · Dec 31, 2025
Moerus Worldwide Fund - Institutional Class on 6ix
- What it is
- Mutual fund
- Decks
- 6 decks · latest Sep 30, 2026
Log in to ask 6ix AI your own questions about Moerus Worldwide Fund - Institutional Class.