Stock listing

NASDAQ:MOSSX MassMutual Select Overseas Fund Class R5 Mutual Fund

Follow MassMutual Select Overseas Fund Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:MOSSX

$9.27 USD -0.02 (-0.2%)

Close on Oct 30, 2026

Past year -7.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.27 – $9.27 USDOct 30, 2026
52-week range: $8.12 – $10.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MOSSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.27	-0.02	-0.2%	$9.27	$9.27	$9.27
Thu, Oct 29	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29
Wed, Oct 28	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Tue, Oct 27	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Mon, Oct 26	$9.26	+0.01	+0.1%	$9.26	$9.26	$9.26
Fri, Oct 23	$9.25	-0.06	-0.6%	$9.25	$9.25	$9.25
Thu, Oct 22	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31
Wed, Oct 21	$9.33	+0.03	+0.3%	$9.33	$9.33	$9.33
Tue, Oct 20	$9.30	+0.06	+0.6%	$9.30	$9.30	$9.30
Mon, Oct 19	$9.24	-0.07	-0.8%	$9.24	$9.24	$9.24
Fri, Oct 16	$9.31	+0.03	+0.3%	$9.31	$9.31	$9.31
Thu, Oct 15	$9.28	+0.12	+1.3%	$9.28	$9.28	$9.28
Wed, Oct 14	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Tue, Oct 13	$9.17	+0.06	+0.7%	$9.17	$9.17	$9.17
Mon, Oct 12	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Fri, Oct 9	$9.11	+0.10	+1.1%	$9.11	$9.11	$9.11
Thu, Oct 8	$9.01	-0.05	-0.6%	$9.01	$9.01	$9.01
Wed, Oct 7	$9.06	-0.08	-0.9%	$9.06	$9.06	$9.06
Tue, Oct 6	$9.14	+0.07	+0.8%	$9.14	$9.14	$9.14
Mon, Oct 5	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Fri, Oct 2	$9.07	+0.05	+0.6%	$9.07	$9.07	$9.07
Thu, Oct 1	$9.02	-0.10	-1.1%	$9.02	$9.02	$9.02
Wed, Sep 30	$9.12	-0.07	-0.8%	$9.12	$9.12	$9.12
Tue, Sep 29	$9.19	-0.05	-0.5%	$9.19	$9.19	$9.19
Mon, Sep 28	$9.24	-0.03	-0.3%	$9.24	$9.24	$9.24
Fri, Sep 25	$9.27	+0.07	+0.8%	$9.27	$9.27	$9.27
Thu, Sep 24	$9.20	-0.05	-0.5%	$9.20	$9.20	$9.20
Wed, Sep 23	$9.25	-0.09	-1.0%	$9.25	$9.25	$9.25
Tue, Sep 22	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Mon, Sep 21	$9.33	+0.07	+0.8%	$9.33	$9.33	$9.33
Fri, Sep 18	$9.26	-0.12	-1.3%	$9.26	$9.26	$9.26
Thu, Sep 17	$9.38	+0.09	+1.0%	$9.38	$9.38	$9.38
Wed, Sep 16	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Tue, Sep 15	$9.31	-0.07	-0.7%	$9.31	$9.31	$9.31
Mon, Sep 14	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Fri, Sep 11	$9.37	+0.06	+0.6%	$9.37	$9.37	$9.37
Thu, Sep 10	$9.31	-0.06	-0.6%	$9.31	$9.31	$9.31
Wed, Sep 9	$9.37	-0.10	-1.1%	$9.37	$9.37	$9.37
Tue, Sep 8	$9.47	-0.09	-0.9%	$9.47	$9.47	$9.47
Fri, Sep 4	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Thu, Sep 3	$9.58	+0.10	+1.1%	$9.58	$9.58	$9.58
Wed, Sep 2	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Tue, Sep 1	$9.48	-0.08	-0.8%	$9.48	$9.48	$9.48
Mon, Aug 31	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Fri, Aug 28	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Thu, Aug 27	$9.56	-0.04	-0.4%	$9.56	$9.56	$9.56
Wed, Aug 26	$9.60	-0.03	-0.3%	$9.60	$9.60	$9.60
Tue, Aug 25	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Mon, Aug 24	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Aug 21	$9.61	+0.09	+0.9%	$9.61	$9.61	$9.61
Thu, Aug 20	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Wed, Aug 19	$9.54	+0.06	+0.6%	$9.54	$9.54	$9.54
Tue, Aug 18	$9.48	-0.05	-0.5%	$9.48	$9.48	$9.48
Mon, Aug 17	$9.53	-0.08	-0.8%	$9.53	$9.53	$9.53
Fri, Aug 14	$9.61	+0.03	+0.3%	$9.61	$9.61	$9.61
Thu, Aug 13	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Wed, Aug 12	$9.57	-0.05	-0.5%	$9.57	$9.57	$9.57
Tue, Aug 11	$9.62	-0.03	-0.3%	$9.62	$9.62	$9.62
Mon, Aug 10	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Fri, Aug 7	$9.67	+0.08	+0.8%	$9.67	$9.67	$9.67
Thu, Aug 6	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Wed, Aug 5	$9.60	+0.03	+0.3%	$9.60	$9.60	$9.60
Tue, Aug 4	$9.57	+0.06	+0.6%	$9.57	$9.57	$9.57
Mon, Aug 3	$9.51	+0.05	+0.5%	$9.51	$9.51	$9.51
Fri, Jul 31	$9.46	-0.03	-0.3%	$9.46	$9.46	$9.46
Thu, Jul 30	$9.49	+0.16	+1.7%	$9.49	$9.49	$9.49

Ticker: NASDAQ:MOSSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MassMutual Select Overseas Fund Class R5 on 6ix

What it is: Mutual fund