Stock listing
NASDAQ:MORN Morningstar, Inc. Stock
Home listing (NASDAQ) of Morningstar, Inc.
Follow Morningstar, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MORN
$226.19 USD +3.65 (+1.6%)
Close on Oct 30, 2026
- Day range
- $222.52 – $227.05 USDOct 30, 2026
- Volume
- 217,863 sharesOct 30, 2026
- Market cap
- $8.49B USDAt the close on Oct 30, 2026 · price × 37.51M shares outstanding
- 52-week range
- $141.49 – $227.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $60.60M USDMedian day 276,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MORN · Home | $226.19 USD | +3.65 (+1.6%) | 217,863 | $226.00 | $227.05 | $222.52 | $222.54 | Close on Oct 30, 2026 |
| Frankfurt:MRS | €200.00 EUR | +5.00 (+2.6%) | — | €197.55 | €200.00 | €197.55 | €195.00 | Close on Oct 30, 2026 |
| Munich:MRS | €201.20 EUR | +2.65 (+1.3%) | — | €201.20 | €201.20 | €201.20 | €198.55 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MORN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $226.19 | +3.65 | +1.6% | $226.00 | $227.05 | $222.52 | 217,863 | |
| $222.54 | +7.68 | +3.6% | $218.08 | $223.73 | $215.75 | 311,752 | |
| $214.86 | -0.92 | -0.4% | $213.96 | $217.21 | $212.88 | 235,507 | |
| $215.78 | -9.51 | -4.2% | $223.56 | $224.99 | $215.25 | 319,674 | |
| $225.29 | +0.40 | +0.2% | $224.22 | $226.14 | $223.23 | 300,433 | |
| $224.89 | +1.56 | +0.7% | $221.80 | $225.29 | $221.00 | 280,600 | |
| $223.33 | +9.54 | +4.5% | $216.44 | $226.07 | $216.11 | 300,600 | |
| $213.79 | +2.03 | +1.0% | $211.12 | $214.45 | $209.93 | 189,700 | |
| $211.76 | +6.10 | +3.0% | $208.13 | $212.48 | $208.13 | 218,000 | |
| $205.66 | -1.71 | -0.8% | $206.08 | $207.26 | $204.30 | 128,300 | |
| $207.37 | -1.87 | -0.9% | $212.47 | $212.97 | $204.48 | 207,700 | |
| $209.24 | +5.28 | +2.6% | $206.81 | $210.00 | $206.54 | 216,700 | |
| $203.96 | -0.41 | -0.2% | $204.37 | $205.12 | $201.56 | 170,800 | |
| $204.37 | +0.07 | 0.0% | $206.21 | $208.02 | $203.58 | 155,200 | |
| $204.30 | -0.15 | -0.1% | $205.74 | $207.91 | $204.06 | 188,200 | |
| $204.45 | +1.71 | +0.8% | $203.98 | $205.94 | $203.06 | 229,600 | |
| $202.74 | +2.09 | +1.0% | $199.30 | $205.13 | $198.65 | 356,700 | |
| $200.65 | +4.96 | +2.5% | $195.95 | $205.60 | $194.63 | 532,100 | |
| $195.69 | +6.53 | +3.5% | $190.69 | $196.45 | $189.48 | 286,300 | |
| $189.16 | +5.61 | +3.1% | $183.96 | $190.13 | $182.39 | 296,300 | |
| $183.55 | -7.66 | -4.0% | $190.55 | $190.55 | $183.21 | 196,300 | |
| $191.21 | +1.17 | +0.6% | $193.92 | $194.80 | $189.73 | 186,400 | |
| $190.04 | +3.69 | +2.0% | $185.01 | $190.93 | $185.01 | 242,300 | |
| $186.35 | -5.21 | -2.7% | $191.27 | $191.62 | $184.74 | 291,100 | |
| $191.56 | -4.42 | -2.3% | $193.90 | $194.04 | $191.24 | 212,500 | |
| $195.98 | -0.43 | -0.2% | $195.74 | $198.94 | $194.42 | 299,800 | |
| $196.41 | -3.91 | -2.0% | $202.26 | $203.38 | $195.20 | 257,500 | |
| $200.32 | +5.09 | +2.6% | $194.52 | $202.31 | $194.29 | 342,900 | |
| $195.23 | -6.24 | -3.1% | $202.98 | $203.80 | $194.88 | 308,000 | |
| $201.47 | -2.36 | -1.2% | $205.04 | $207.72 | $201.19 | 230,600 | |
| $203.83 | +0.98 | +0.5% | $202.11 | $204.00 | $198.90 | 840,500 | |
| $202.85 | +0.18 | +0.1% | $201.98 | $204.36 | $199.50 | 234,700 | |
| $202.67 | +0.94 | +0.5% | $199.26 | $204.02 | $199.26 | 251,400 | |
| $201.73 | +0.09 | 0.0% | $198.10 | $204.32 | $197.30 | 308,700 | |
| $201.64 | +10.62 | +5.6% | $194.02 | $202.08 | $193.41 | 335,200 | |
| $191.02 | -2.13 | -1.1% | $192.72 | $193.39 | $188.36 | 247,300 | |
| $193.15 | -4.94 | -2.5% | $198.34 | $199.53 | $192.35 | 276,400 | |
| $198.09 | -2.44 | -1.2% | $200.48 | $201.21 | $194.01 | 273,300 | |
| $200.53 | -8.87 | -4.2% | $207.80 | $209.40 | $200.05 | 350,400 | |
| $209.40 | -6.36 | -2.9% | $211.22 | $212.17 | $206.30 | 269,200 | |
| $215.76 | +5.96 | +2.8% | $211.39 | $217.97 | $209.93 | 249,700 | |
| $209.80 | -0.06 | 0.0% | $208.54 | $212.74 | $204.16 | 267,300 | |
| $209.86 | -9.08 | -4.1% | $217.57 | $219.44 | $209.44 | 330,200 | |
| $218.94 | +1.29 | +0.6% | $217.32 | $221.06 | $215.61 | 346,200 | |
| $217.65 | -1.16 | -0.5% | $218.49 | $220.44 | $216.24 | 340,100 | |
| $218.81 | +6.37 | +3.0% | $212.56 | $220.17 | $211.17 | 365,900 | |
| $212.44 | -2.57 | -1.2% | $212.90 | $215.92 | $211.41 | 171,400 | |
| $215.01 | -2.49 | -1.1% | $215.97 | $218.48 | $212.85 | 212,100 | |
| $217.50 | +1.53 | +0.7% | $216.45 | $221.20 | $215.71 | 262,800 | |
| $215.97 | -1.52 | -0.7% | $216.95 | $218.32 | $214.52 | 201,900 | |
| $217.49 | +3.84 | +1.8% | $213.98 | $218.13 | $211.66 | 287,500 | |
| $213.65 | +4.92 | +2.4% | $208.00 | $217.82 | $207.69 | 357,100 | |
| $208.73 | +1.99 | +1.0% | $210.00 | $212.51 | $207.87 | 305,800 | |
| $206.74 | -0.67 | -0.3% | $205.03 | $208.50 | $203.41 | 275,500 | |
| $207.41 | +0.52 | +0.3% | $207.24 | $209.78 | $203.26 | 468,000 | |
| $206.89 | +9.38 | +4.7% | $197.51 | $207.41 | $196.12 | 276,000 | |
| $197.51 | +2.13 | +1.1% | $191.24 | $197.95 | $190.08 | 210,500 | |
| $195.38 | -5.65 | -2.8% | $200.11 | $202.19 | $194.16 | 344,000 | |
| $201.03 | +0.37 | +0.2% | $199.36 | $204.97 | $198.41 | 498,000 | |
| $200.66 | +4.09 | +2.1% | $196.86 | $201.97 | $195.96 | 184,700 | |
| $196.57 | -2.76 | -1.4% | $198.05 | $198.56 | $194.67 | 306,600 | |
| $199.33 | -0.92 | -0.5% | $203.56 | $204.07 | $196.96 | 243,200 | |
| $200.25 | +1.32 | +0.7% | $195.00 | $201.52 | $194.99 | 313,100 | |
| $198.93 | +6.36 | +3.3% | $197.28 | $201.00 | $195.51 | 339,500 | |
| $192.57 | -0.55 | -0.3% | $189.43 | $194.00 | $184.40 | 447,700 | |
| $193.12 | -5.54 | -2.8% | $198.52 | $204.32 | $188.80 | 847,400 |
- Ticker
- NASDAQ:MORN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Morningstar, Inc. Reports Third-Quarter 2026 Financial Results
Latest news
Morningstar, Inc. Reports Third-Quarter 2026 Financial Results
Oct 28, 2026
Closed $222.54 (+3.6%) on Oct 29, 2026
PitchBook Data Premium Connector Integration with Harvey Now Generally Available as AI Adoption of PitchBook Data Grows
Oct 21, 2026
Closed $213.79 (+1.0%) on Oct 21, 2026
PitchBook Launches an Agentic Platform Assistant and New PitchBook Data MCP to Meet Investors' Rapidly Evolving Workflow Needs
Oct 14, 2026
Closed $203.96 (-0.2%) on Oct 14, 2026
Morningstar Wealth and Envestnet Expand Advisor Access to Public and Private Markets
Oct 6, 2026
Closed $195.69 (+3.5%) on Oct 6, 2026
Advisors Adopt AI Fast, but Still Aren’t Getting Their Time Back, Says 2026 Morningstar Investor Perspectives Advisor Study
Oct 5, 2026
Closed $189.16 (+3.1%) on Oct 5, 2026
Morningstar Announces New Global Headquarters at Chicago's Thompson Center and $5 Million Community Investment Donation
Sep 30, 2026
Closed $190.04 (+2.0%) on Sep 30, 2026
Morningstar, Inc. to Announce Third-Quarter 2026 Financial Results on Oct. 28
Sep 28, 2026
Closed $186.35 (-2.7%) on Sep 29, 2026
Morningstar Completes Quarterly Reconstitution for Morningstar Market Indexes
Sep 23, 2026
Closed $200.32 (+2.6%) on Sep 23, 2026
Morningstar DBRS Assigns Long-Term Credit Ratings of BBB (low) to South Street Securities Funding, LLC, Trend Stable NON-BANK FINANCIAL INSTITUTIONS
Sep 21, 2026
Closed $201.47 (-1.2%) on Sep 21, 2026
Morningstar Survey: Asset Owners Increase U.S. and Private Market Exposure as AI Risks Rise
Sep 16, 2026
Closed $202.67 (+0.5%) on Sep 16, 2026
Decks
Q3 2023 Earnings Presentation
Earnings · 47 slides · Nov 13, 2023
Q3 2023 Earnings Presentation
Earnings · 34 slides · Oct 26, 2023
Q2 2023 Earnings Presentation
Earnings · 34 slides · Jul 28, 2023
Q1 2023 Earnings Presentation
Earnings · 31 slides · Apr 27, 2023
Morningstar, Inc. on 6ix
- Sector
- Financials
- News releases
- 66 in the last 12 months · 284 in all · newest Oct 28, 2026 · oldest 2019
- Decks
- 23 decks · latest Nov 13, 2023
Where Morningstar, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MORN · Home listing · This page | NASDAQ | United States | USD |
| gettex:MRS | gettex | Germany | EUR |
| BMV:MORN | BMV | Mexico | MXN |
| Tradegate:MRS | Tradegate | Germany | EUR |
| Frankfurt:MRS | Frankfurt | Germany | EUR |
| LS Exchange:A0EADM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0EADM | Lang & Schwarz | Germany | EUR |
| BOATS:MORN | BOATS | United States | USD |
| Munich:MRS | Munich | Germany | EUR |
| BX Swiss:MRS | BX Swiss | Switzerland | CHF |
| Dusseldorf:MRS | Dusseldorf | Germany | EUR |
| BIVA:MORN | BIVA | Mexico | MXN |
| Stuttgart:MRS | Stuttgart | Germany | EUR |
| Xetra:MRS | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Morningstar, Inc.